CollectAI

close-bse_india_stocks

2023/07/20

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230720	18.8	18.8	18.8	18.8	0	18.8
500002.BSE	ABB India Limited	20230720	4529.95	4529.95	4141	4205.25	45484	4205.25	down	down	correct
500003.BSE	Aegis Logistics Limited	20230720	360.05	368.2	358	364.75	18049	364.75	up	up	correct
500014.BSE	Apple Finance Limited	20230720	4.83	4.83	4.7	4.76	23877	4.76	down	down	correct
500016.BSE	Aruna Hotels Limited	20230720	21.13	21.5	20.28	20.75	32076	20.75	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230720	112.2	113.4	111	111.55	142185	111.55	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230720	155	155	155	155	0	155
500028.BSE	ATV Projects India Limited	20230720	10.86	11.49	10.85	10.94	45577	10.94	up	up	correct
500029.BSE	Autolite (India) Limited	20230720	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230720	1270.65	1299.7	1250	1269.4	4423	1269.4	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230720	17.12	18.87	17.12	18	8449420	18	up	up	correct
500033.BSE	Force Motors Limited	20230720	2617.05	2699	2617.05	2633.5	3253	2633.5	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230720	384.2	395	382.5	389.8	248621	389.8	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230720	930.05	990.95	930.05	970.6	22484	970.6	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230720	2765.5	2825	2730	2730.8501	72	2730.8501	down	up	incorrect
500042.BSE	BASF India Limited	20230720	2638	2653	2619.7	2646.45	569	2638.45	up	down	incorrect
500048.BSE	BEML Limited	20230720	1613	1630	1585.1	1599.9	6564	1599.9	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230720	127.2	127.2	125.5	125.9	398758	125.9	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230720	91.95	91.95	90.2	90.55	44178	89.5216	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230720	9.18	9.18	8.95	8.96	20876	8.96	down	down	correct
500067.BSE	Blue Star Limited	20230720	788.1	796.45	786.6	791.9	2757	785.9	up	up	correct
500068.BSE	Disa India Limited	20230720	11243.35	11600.05	10752.05	11278.05	357	11278.05	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230720	279.5	279.5	275	275	401	275	down	down	correct
500074.BSE	BPL Limited	20230720	60	60.83	60	60.12	10485	60.12	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230720	333.5	337.6	320	322.75	4961	322.75	down	down	correct
500083.BSE	Century Extrusions Limited	20230720	11	11	10.51	10.57	70815	10.57	down	down	correct
500084.BSE	CESC Limited	20230720	74.74	75.63	74.74	75	43854	75	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230720	266.35	270.9	265.2	269.8	89733	269.8	up	down	incorrect
500087.BSE	Cipla Limited	20230720	1036.05	1057.9	1028	1056.2	47004	1056.2	up	up	correct
500089.BSE	DIC India Limited	20230720	479.85	479.85	460.25	466.8	614	466.8	down	up	incorrect
500092.BSE	CRISIL Limited	20230720	3930	3950	3890.25	3905.75	1356	3905.75	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230720	423.35	423.35	411	411.7	47715	411.7	down	down	correct
500096.BSE	Dabur India Limited	20230720	575.35	579.5	569.75	578.3	50232	575.6	up	up	correct
500101.BSE	Arvind Limited	20230720	140.1	143.65	140.1	142.7	67128	138.95	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230720	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230720	95.03	96.88	94.7	95.68	1460467	95.68	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230720	298.45	305.55	298.3	300.45	111342	300.45	up	up	correct
500106.BSE	IFCI Limited	20230720	12.78	12.84	12.54	12.61	969930	12.61	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230720	19.52	19.76	19.43	19.48	101536	19.48	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230720	87.82	88.5	86.14	86.45	361188	86.45	down	down	correct
500113.BSE	Steel Authority of India Limited	20230720	90.8	91.24	89.7	89.88	268147	89.88	down	down	correct
500116.BSE	IDBI Bank Limited	20230720	57.59	58.9	56.7	57.33	648581	57.33	down	down	correct
500117.BSE	DCW Limited	20230720	44.22	44.72	43.9	44.01	78161	44.01	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230720	271.3	280	270.35	275.75	30959	275.75	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230720	594	617.95	588	605.95	26476	605.95	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230720	6090.05	6163.75	5890	6127.15	5465	6127.15	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230720	454.25	465.75	454.25	462.75	41160	462.75	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230720	57.45	57.45	55.01	55.24	168720	55.24	down	down	correct
500133.BSE	ESAB India Limited	20230720	4517.2	4590	4460	4526.1	921	4526.1	up	up	correct
500135.BSE	EPL Limited	20230720	220.6	222.15	218.4	219	28108	219	down	down	correct
500142.BSE	FGP Limited	20230720	4.3	4.69	4.3	4.47	3272	4.47	up	up	correct
500144.BSE	Finolex Cables Limited	20230720	990.05	1004.75	973	996.8	131816	996.8	up	up	correct
500148.BSE	Uflex Limited	20230720	440.95	441	433	434.25	9209	434.25	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230720	153	155.7	153	154.35	18471	154.35	up	up	correct
500160.BSE	GTL Limited	20230720	7.13	7.19	7.01	7.05	101231	7.05	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230720	1630.25	1652.25	1630.25	1643.2	3022	1643.2	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230720	314.5	320.25	313.2	318.5	12798	318.5	up	down	incorrect
500166.BSE	Goodricke Group Limited	20230720	187	189.65	183.2	183.75	9750	183.75	down	down	correct
500168.BSE	Goodyear India Limited	20230720	1392.95	1392.95	1350.4	1359.7	8081	1334.6229	down	down	correct
500170.BSE	GTN Industries Limited	20230720	39.1	39.1	36.6	37.48	9401	37.48	down	down	correct
500171.BSE	GHCL Limited	20230720	525.55	528	517.8	518.55	5574	518.55	down	down	correct
500173.BSE	GFL Ltd.	20230720	54.55	55.15	54.2	54.51	10906	54.51	down	down	correct
500183.BSE	HFCL Limited	20230720	66.03	66.83	65.09	65.19	387875	65.19	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230720	20.44	20.62	19.83	19.96	7149809	19.96	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230720	215.05	216.15	212.4	214.2	26580	214.2	down	down	correct
500187.BSE	HSIL Limited	20230720	632	654	628.75	640.35	31804	640.35	up	down	incorrect
500191.BSE	HMT Limited	20230720	27.5	28.29	27.5	27.63	4256	27.63	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230720	2.07	2.15	2	2.15	4884	2.15	up	up	correct
500206.BSE	Margo Finance Limited	20230720	33.3	33.3	32	32	129	32	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230720	2756.1001	2880.5	2756.1001	2811.1001	2675	2811.1001	up	up	correct
500213.BSE	International Travel House Limited	20230720	312.9	320.05	308	312.85	17930	312.85	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230720	528.6	537.5	522	529.25	6787	529.25	up	up	correct
500220.BSE	Jasch Industries Limited	20230720	170.5	171.6	168	169.05	7793	169.05	down	up	incorrect
500223.BSE	JCT Limited	20230720	2.08	2.12	2.04	2.05	947186	2.05	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230720	630	638.9	628.9	637.1	2541	637.1	up	down	incorrect
500228.BSE	JSW Steel Limited	20230720	790.15	801.5	786	799.1	135583	799.1	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230720	61.1	72.75	61.1	70.53	75907	70.53	up	down	incorrect
500236.BSE	Kanel Industries Limited	20230720	1.69	1.69	1.6	1.66	12414	1.66	down	up	incorrect
500239.BSE	K G Denim Limited	20230720	27.5	28.49	27.5	28	10192	28	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230720	704.95	708	690	693.4	12462	688.9621	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230720	480.05	495	480.05	493.4	2026	493.4	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230720	2.98	3	2.98	3	8812	3	up	up	correct
500249.BSE	KSB Limited	20230720	2175.3	2208.7	2157.15	2200.7	1439	2200.7	up	up	correct
500257.BSE	Lupin Limited	20230720	932.4	947.35	932.4	945.75	25935	945.75	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230720	68	71.65	68	69.73	18848	69.73	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230720	463.05	476.4	463.05	473.15	18810	473.15	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230720	5560.3	5697.95	5560.3	5662.7	457	5662.7	up	up	correct
500267.BSE	Majestic Auto Limited	20230720	163.9	163.9	153	154.25	1277	154.25	down	down	correct
500271.BSE	Max Financial Services Limited	20230720	815.8	827	815.8	817	6983	817	up	up	correct
500280.BSE	Century Enka Limited	20230720	421.7	424	419.55	421	3886	421	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230720	149	152.25	149	150.05	8492	150.05	up	up	correct
500285.BSE	SpiceJet Limited	20230720	29.68	30	29.68	29.84	558014	29.84	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230720	29.52	30.09	29.47	29.57	116210	29.57	up	up	correct
500298.BSE	National Peroxide Limited	20230720	1479	1509	1479	1503.6	3547	1503.6	up	up	correct
500300.BSE	Grasim Industries Limited	20230720	1787.7	1822.9	1776.6	1818.85	12118	1818.85	up	up	correct
500304.BSE	NIIT Limited	20230720	81.89	83.2	80.65	82.63	37521	82.63	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230720	74.75	75.5	72	73.77	45260	73.77	down	down	correct
500307.BSE	Nirlon Limited	20230720	400	402.8	390	390.8	3943	390.8	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230720	166.55	168	165.95	167.2	132807	167.2	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230720	27.1	27.1	27.1	27.1	0	27.1
500314.BSE	Oriental Hotels Limited	20230720	87.99	93	87.94	91.46	223964	91.46	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230720	29.33	29.88	28.75	28.98	22940	28.98	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230720	68.4	71.83	68.01	70.17	38260	70.17	up	up	correct
500330.BSE	Raymond Limited	20230720	1844.95	1844.95	1818.45	1824.45	4708	1824.45	down	down	correct
500331.BSE	Pidilite Industries Limited	20230720	2691	2691	2667.35	2677.35	4578	2677.35	down	down	correct
500333.BSE	Pix Transmissions Limited	20230720	1258	1262.4	1231	1243.65	4480	1243.65	down	down	correct
500335.BSE	Birla Corporation Limited	20230720	1213.6	1218.5	1205.35	1209.65	1184	1209.65	down	down	correct
500336.BSE	Surya Roshni Limited	20230720	799.35	799.65	789.35	792.4	3828	792.4	down	down	correct
500338.BSE	Prism Johnson Limited	20230720	124.55	126.25	121.55	122.05	9239	122.05	down	up	incorrect
500339.BSE	Rain Industries Limited	20230720	167.75	169.75	166.3	167.25	130804	167.25	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230720	31.61	31.8	31.11	31.18	14842	31.18	down	down	correct
500346.BSE	Punjab Communications Limited	20230720	32.9	32.96	31.65	31.7	3453	31.7	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230720	41.25	49.95	41.25	44.95	121824	44.95	up	down	incorrect
500355.BSE	Rallis India Limited	20230720	219.35	221.85	218.8	220.75	68709	220.75	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230720	12.63	12.67	12.45	12.62	5101	12.62	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230720	3.5	3.69	3.35	3.69	1121	3.69	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230720	67	70.01	65.1	67.65	28422	67.65	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230720	27.82	27.94	27	27.87	178978	27.87	up	up	correct
500367.BSE	Rubfila International Limited	20230720	74	77	73.35	76.42	123176	76.42	up	down	incorrect
500370.BSE	Salora International Limited	20230720	35	36.25	35	36.08	7310	36.08	up	down	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230720	675.05	681.95	668.45	671.05	4389	671.05	down	down	correct
500387.BSE	Shree Cement Limited	20230720	23749.95	23749.95	23380	23408	1703	23408	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230720	156	168.1	155.8	162.5	1063349	162.5	up	down	incorrect
500402.BSE	SPML Infra Limited	20230720	41.95	41.95	41.95	41.95	0	41.95
500403.BSE	Sundram Fasteners Limited	20230720	1240	1240	1219.45	1228.75	4629	1228.75	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230720	221	224.6	217.65	218.65	42513	218.65	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230720	446.1	448.55	436.65	438.7	4105	438.7	down	down	correct
500407.BSE	Swaraj Engines Limited	20230720	2038.1	2071.7	2024.4	2033	1175	2033	down	down	correct
500408.BSE	Tata Elxsi Limited	20230720	7560.05	7582.5	7475.2	7504	6740	7504	down	down	correct
500410.BSE	ACC Limited	20230720	1800.05	1809.95	1787.55	1800.5	8201	1800.5	up	up	correct
500411.BSE	Thermax Limited	20230720	2420	2446.05	2373.2	2432.6	3263	2422.6	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230720	189.6	193.95	189.25	190.1	9132	190.1	up	up	correct
500414.BSE	Timex Group India Limited	20230720	164	164	161.2	162.75	49477	162.75	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230720	106.92	121.03	102.9	115.38	241460	115.38	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230720	1935.55	1939.6	1925.9	1930.05	1893	1930.05	down	down	correct
500422.BSE	Transchem Limited	20230720	22.05	22.55	21.36	22.01	4393	22.01	down	down	correct
500425.BSE	Ambuja Cements Limited	20230720	419.35	423.5	418.5	420.7	168865	420.7	up	up	correct
500426.BSE	UTL Industries Limited	20230720	1.98	1.98	1.75	1.86	62255	1.86	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230720	159.65	159.8	156.45	157.05	1971	157.05	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230720	30.88	31.5	30.5	30.85	20084	30.85	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230720	15901	16040.6	15854.35	15950.4	194	15950.4	up	up	correct
500460.BSE	Mukand Limited	20230720	123.9	127.2	123.75	124.7	22890	124.7	up	down	incorrect
500463.BSE	AGC Networks Limited	20230720	201.15	203.35	197.25	197.85	15335	197.85	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230720	137.35	141.15	137.25	140.15	1612	140.15	up	down	incorrect
500472.BSE	SKF India Limited	20230720	5251	5339.5	5199.05	5232.45	578	5232.45	down	up	incorrect
500550.BSE	Siemens Limited	20230720	3710	3739.95	3511.7	3633.8	20580	3633.8	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230720	778.05	788.3	768.65	771.8	7788	771.8	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230720	609.95	609.95	599	601.35	14972	601.35	down	down	correct
500655.BSE	Garware Polyester Limited	20230720	890.3	899	885.3	893.4	925	893.4	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230720	1396.05	1402.75	1391	1394.05	2277	1394.05	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230720	598	603.8	593.6	599.15	175218	599.15	up	up	correct
500672.BSE	Novartis India Limited	20230720	850	861.8	825	831	11755	831	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230720	167.7	169.75	167	167.5	126361	167.5	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230720	2671.75	2715.2	2659.3501	2702.3501	71797	2702.3501	up	up	correct
500730.BSE	NOCIL Limited	20230720	214	215.55	212.5	212.6	28837	209.5972	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230720	80.62	80.91	79.88	80.02	5237	80.02	down	down	correct
500790.BSE	Nestlé India Limited	20230720	22920.05	23070.05	22760	22994.1	1040	22994.1	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230720	856.05	875	854.95	873.05	42622	873.05	up	up	correct
500825.BSE	Britannia Industries Limited	20230720	5079.95	5088.5	5017.95	5051.05	34158	5051.05	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230720	1839.95	1846.3	1819.85	1837.65	4992	1837.65	down	down	correct
500875.BSE	ITC Limited	20230720	479.05	493.5	476.15	492.15	2992405	492.15	up	up	correct
500890.BSE	Modi Rubber Limited	20230720	71	71.2	71	71.2	962	71.2	up	down	incorrect
500940.BSE	Finolex Industries Limited	20230720	183	186.5	180.45	184.35	410435	184.35	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230720	279.7	279.7	279.7	279.7	176	279.7
501150.BSE	Centrum Capital Limited	20230720	20.95	21.69	20.95	21.38	32038	21.38	up	down	incorrect
501242.BSE	TCI Finance Limited	20230720	3.51	3.51	3.51	3.51	0	3.51
501298.BSE	Industrial & Prudential Investment Company Limited	20230720	2409.95	2499	2409.95	2464.85	130	2464.85	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230720	2367	2378.1	2354.45	2363.2	3315	2363.2	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230720	134	134	121	123.15	1716	123.15	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230720	322	347.9	310	313.65	256	313.65	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230720	208.5	208.5	208.5	208.5	0	208.5
501423.BSE	Shaily Engineering Plastics Limited	20230720	1432.45	1432.45	1370	1395.8	340	1395.8	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230720	1110.05	1116	1100.65	1107.3	1566	1107.3	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230720	774.95	805.15	749	774.9	832	769.9	down	down	correct
501700.BSE	IndiaNivesh Limited	20230720	46.36	46.36	43.1	43.1	142	43.1	down	down	correct
501831.BSE	Coastal Corporation Limited	20230720	254.2	268.35	254.2	263.05	13343	263.05	up	up	correct
502137.BSE	Deccan Cements Limited	20230720	495.7	497.15	490	490.45	1044	490.45	down	up	incorrect
502168.BSE	NCL Industries Limited	20230720	195.75	199.75	195.75	197	4493	197	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230720	60.45	63	60.25	62.61	181901	62.61	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230720	79.39	79.39	77.5	77.63	8356	77.63	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230720	18.75	18.75	17.83	18.32	28820	18.32	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230720	34.9	34.99	34.9	34.99	100	34.99	up	up	correct
502330.BSE	Andhra Paper Limited	20230720	418	425.2	418	424.1	11566	424.1	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230720	294	297	289.95	292.15	8278	292.15	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230720	102	108	100	104	369	104	up	up	correct
502820.BSE	DCM Limited	20230720	69.15	70	66.55	68.19	2011	68.19	down	down	correct
502865.BSE	Forbes & Company Limited	20230720	680.85	715	675	700.65	8123	700.65	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230720	98.46	98.46	93.53	95.64	7712	95.64	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230720	373.2	373.4	368.95	369.85	6805	369.85	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230720	1641.1	1659.85	1606.65	1639.55	2688	1639.55	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230720	324.65	325.95	318	320.15	947	320.15	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230720	178	180.8	178	178.65	886	178.65	up	down	incorrect
503229.BSE	Simplex Realty Limited	20230720	85	87.4	83.5	86.54	1126	85.5824	up	up	correct
503310.BSE	Swan Energy Limited	20230720	225.1	229	225.1	227.45	7221	227.45	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230720	2855	2855	2775.1	2777.55	17	2777.55	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230720	12.91	13.45	12.9	13.4	24113	13.4	up	up	correct
503722.BSE	Banswara Syntex Limited	20230720	158.65	159.4	146.6	148.6	70281	148.6	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230720	496	496	489	494.9	522	494.9	down	down	correct
503806.BSE	SRF Limited	20230720	2250	2259	2236.15	2242.2	27864	2242.2	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230720	553.25	564.35	552.55	554.45	1917	550.4751	up	down	incorrect
503816.BSE	Swadeshi Polytex Limited	20230720	43	43	42	42.3	9517	42.3	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20230720	3824	3977.2	3771.3	3790.35	3153	3790.35	down	up	incorrect
504028.BSE	GEE Limited	20230720	66.49	75.79	63.26	72.71	262040	72.71	up	up	correct
504058.BSE	Indo National Limited	20230720	509.75	509.75	486.45	490.25	4316	490.25	down	down	correct
504067.BSE	Zensar Technologies Limited	20230720	458.95	474.55	434.7	461.2	588515	457.7	up	up	correct
504084.BSE	Kaycee Industries Limited	20230720	11705	11979	11255	11413.75	43	11413.75	down	up	incorrect
504092.BSE	Indokem Limited	20230720	97.4	97.4	92	93	1714	93	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230720	349.65	349.9	315	321.55	127603	321.55	down	down	correct
504112.BSE	Nelco Limited	20230720	851.15	875.9	822	827	44603	827	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230720	1540	1540	1485	1500.4	14102	1500.4	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230720	497	509	493	494.55	8198	494.55	down	down	correct
504180.BSE	The Standard Batteries Limited	20230720	28.3	28.94	28.11	28.35	5691	28.35	up	up	correct
504240.BSE	Delton Cables Limited	20230720	88.9	88.9	85.4	87.71	8088	87.71	down	up	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230720	1297	1309	1277.55	1296.25	1168	1296.25	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230720	84.36	87.9	83.34	87.07	29523	87.07	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230720	3.36	3.36	3.35	3.36	14176	3.36
504351.BSE	Empower India Limited	20230720	0.5	0.5	0.5	0.5	0	0.5
504378.BSE	Nyssa Corporation Limited	20230720	3.91	4.03	3.89	3.93	22279	3.93	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230720	1114.75	1114.75	1041.25	1071.35	889	1071.35	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230720	1774.15	1793	1754.15	1775.5	2592	1775.5	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230720	458	458	432.6	437.9	1455	437.9	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230720	2.26	2.26	2.1	2.25	15344	2.25	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230720	441	444	438	441.55	871	441.55	up	up	correct
504810.BSE	Informed Technologies India Limited	20230720	46.88	47.52	42.39	44.12	1531	44.12	down	down	correct
504840.BSE	Kaira Can Company Limited	20230720	2615	2682	2615	2647.5	55	2647.5	up	up	correct
504879.BSE	Orient Abrasives Limited	20230720	37	37.3	35.6	37.17	56878	37.17	up	down	incorrect
504882.BSE	National Standard (india) Ltd	20230720	4734.4	4734.4	4611.1	4658.85	157	4658.85	down	down	correct
504908.BSE	Duncan Engineering Limited	20230720	598	625	575.95	592.35	49748	592.35	down	down	correct
504959.BSE	Stovec Industries Limited	20230720	2424	2450	2350	2442.65	1632	2442.65	up	up	correct
504961.BSE	Tayo Rolls Limited	20230720	89.62	89.62	86.5	89.62	14793	89.62
504966.BSE	The Tinplate Company of India Limited	20230720	352	354.1	351	351.7	1780	351.7	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230720	916.05	950.6	916.05	932.45	2999	932.45	up	up	correct
504988.BSE	Welcast Steels Limited	20230720	879	879	850.05	856.75	242	856.75	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230720	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230720	1390	1390	1295	1313.7	6649	1313.7	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230720	6.9	6.91	6.77	6.81	521	6.81	down	down	correct
505141.BSE	Scooters India Limited	20230720	29.51	30.3	29.51	30.15	5827	30.15	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230720	816.95	816.95	785.25	793	13824	793	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230720	725.05	739.35	720	724.05	4088	724.05	down	down	correct
505192.BSE	SML Isuzu Limited	20230720	1076.6	1083.75	1058.05	1077.4	5557	1077.4	up	up	correct
505196.BSE	TIL Limited	20230720	190.8	190.8	190.8	190.8	6546	190.8
505200.BSE	Eicher Motors Limited	20230720	3351.55	3351.55	3297.4	3316.8	16551	3316.8	down	up	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230720	744	767.6	744	767	322	767	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230720	3988.1499	3990.8999	3913.95	3931.2	332	3931.2	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230720	54.2	57.98	54	57.98	9951	57.98	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230720	1474.95	1474.95	1453.25	1457.05	6662	1457.05	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230720	923.4	1055	916.6	976.8	174	976.8	up	up	correct
505355.BSE	Nesco Limited	20230720	629.9	638.95	629	634.25	3765	634.25	up	up	correct
505358.BSE	Integra Engineering India Limited	20230720	243.85	243.85	223.4	225.5	110557	225.5	down	down	correct
505368.BSE	Revathi Equipment Limited	20230720	1610	1647	1590	1645	52	1645	up	up	correct
505509.BSE	Responsive Industries Limited	20230720	185.1	199.75	183.95	191	74420	191	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230720	1.08	1.1	1.06	1.09	481839	1.09	up	up	correct
505533.BSE	Westlife Development Limited	20230720	875.05	903.45	875.05	887.1	2758	887.1	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230720	8.93	9.3	8.65	9.23	53151	9.23	up	up	correct
505650.BSE	Skyline Millars Limited	20230720	11.2	11.3	10.6	10.82	4131	10.82	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230720	488.05	504	488	489.85	2520	489.85	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230720	12.45	13	12.3	12.57	24621	12.57	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230720	756.95	765	730.8	739.2	65015	739.2	down	down	correct
505712.BSE	Him Teknoforge Limited	20230720	121.95	121.95	114.05	116.05	6178	116.05	down	up	incorrect
505714.BSE	Gabriel India Limited	20230720	205	210.9	204.45	208.5	85520	208.5	up	up	correct
505720.BSE	Hercules Hoists Limited	20230720	296.8	312	296.8	301.15	19866	301.15	up	up	correct
505726.BSE	IFB Industries Limited	20230720	838.8	844.95	828.35	831.6	664	831.6	down	down	correct
505729.BSE	Singer India Limited	20230720	74.52	75.73	73.22	73.57	107538	73.57	down	down	correct
505737.BSE	International Combustion (India) Limited	20230720	710.05	727.3	702.05	722.75	22486	722.75	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230720	415	429	400	418	4392	418	up	down	incorrect
505790.BSE	Schaeffler India Limited	20230720	3111	3139.1	3075.35	3082.4	4612	3082.4	down	down	correct
505800.BSE	Rane Holdings Limited	20230720	1117.15	1128.1	1112.5	1118.8	749	1118.8	up	up	correct
505827.BSE	SNL Bearings Limited	20230720	330	383	330	343.85	13889	343.85	up	up	correct
505840.BSE	Jaipan Industries Limited	20230720	45	46.8	42.7	44.29	7177	44.29	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230720	101.9	101.9	97.35	98	32456	98	down	down	correct
505854.BSE	TRF Limited	20230720	194.85	194.85	187.1	187.7	8420	187.7	down	down	correct
505872.BSE	WPIL Limited	20230720	2829.9	2869	2815	2855.35	6296	2855.35	up	up	correct
505890.BSE	Kennametal India Limited	20230720	2618.95	2637.2	2597.9	2606.5	274	2606.5	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230720	408	425.8	408	411.95	8322	411.95	up	up	correct
505978.BSE	Triton Valves Limited	20230720	1430.5	1717.35	1430.5	1717.35	7520	1717.35	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230720	81.97	83.8	81.09	83.07	108032	83.07	up	up	correct
506074.BSE	Arshiya Limited	20230720	4.69	4.69	4.57	4.69	131249	4.69
506076.BSE	Grindwell Norton Limited	20230720	2170.8	2209	2167.35	2202.95	2062	2202.95	up	down	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230720	4.78	4.93	4.55	4.92	14503	4.92	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230720	82.58	86.48	82.57	85.41	1497	85.41	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230720	303.3	320.55	303.3	313.75	14680	313.75	up	up	correct
506146.BSE	Visagar Polytex Limited	20230720	0.85	0.86	0.84	0.84	248907	0.84	down	down	correct
506184.BSE	Kanani Industries Limited	20230720	7.4	7.55	7.4	7.4	12988	7.4
506194.BSE	Arihant Superstructures Limited	20230720	177	178.3	174.25	176	19649	176	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230720	97.24	99.9	94.7	96.83	64956	96.83	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230720	1209.95	1209.95	1166	1172.25	3453	1172.25	down	up	incorrect
506235.BSE	Alembic Limited	20230720	75.58	80.64	75.58	78.56	77254	78.56	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230720	87.69	87.7	85.03	86.37	8008	86.37	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230720	101.55	105.5	101.15	101.6	28175	101.6	up	up	correct
506261.BSE	Modison Metals Limited	20230720	88.67	91.7	88.5	88.73	41518	88.73	up	down	incorrect
506285.BSE	Bayer CropScience Limited	20230720	4680	4696.15	4660	4677	459	4677	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230720	32.3	32.3	30.7	30.91	327	30.91	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230720	309.95	310	302.9	305.4	3550	305.4	down	down	correct
506480.BSE	GOCL Corporation Limited	20230720	375.7	392.7	375.7	386	3865	386	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230720	6.99	7	6.72	6.91	15749	6.91	down	up	incorrect
506528.BSE	Keltech Energies Limited	20230720	1570	1570	1530	1536.8	1122	1536.8	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230720	757.95	772	710.5	730.85	16108	730.85	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230720	158.85	161.7	158.4	160.6	140778	160.6	up	up	correct
506605.BSE	Polychem Limited	20230720	1386	1430	1386	1425.35	132	1425.35	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230720	100.4	101.1	99.1	99.6	8859	99.6	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230720	486.15	489.55	478.85	480.25	8371	480.25	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230720	1901	1901	1850	1863.45	3673	1863.45	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230720	377.7	383.5	375.6	379.6	38075	379.6	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230720	122.5	127	122	125.1	2868	125.1	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230720	59.26	59.95	58	58.43	29499	58.43	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230720	3824.5	3874	3792.9	3853.7	763	3853.7	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230720	67.67	68.5	65.1	66.92	199580	66.92	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230720	35.05	35.05	35	35	325	35	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230720	794.95	800	785	786.1	7839	786.1	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230720	79.64	81.47	77.8	80.94	19362	80.94	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230720	114	114.2	112.2	112.95	634	112.95	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230720	138.7	141.75	135.7	141.75	2221	141.75	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230720	152.5	157.85	150.05	155.25	4104	155.25	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230720	75	79	73.13	77.21	4977	77.21	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230720	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230720	590	597.35	590	592.2	2883	592.2	up	up	correct
507490.BSE	Rana Sugars Limited	20230720	23.34	24.89	23.34	24.19	713241	24.19	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230720	16.95	19	16.95	18.52	72375	18.52	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230720	327.95	335.95	321	324.55	94865	324.55	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230720	449.7	457.3	446	446.3	7514	445.299	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230720	193.15	194.1	183.9	184.35	32201	184.35	down	down	correct
507580.BSE	IVP Limited	20230720	167.9	167.9	158.7	164.45	132	164.45	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230720	129.7	135.7	129.7	130.4	6649	130.4	up	up	correct
507621.BSE	Milkfood Limited	20230720	629.4	649.5	610	624.8	1086	624.8	down	down	correct
507645.BSE	Polson Limited	20230720	12021	12021	11650	11700.05	20	11700.05	down	down	correct
507685.BSE	Wipro Limited	20230720	418.05	420	414.75	417.35	177404	417.35	down	down	correct
507690.BSE	Orient Beverages Limited	20230720	122	126.8	115.6	118.9	2992	118.9	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230720	780	780.55	770.9	777.2	1208	775.2	down	down	correct
507747.BSE	TTK Healthcare Limited	20230720	1300.05	1320	1297.6	1301.35	3541	1301.35	up	up	correct
507753.BSE	TGV SRAAC Limited	20230720	98.7	99.45	96.1	98.36	188344	98.36	down	down	correct
507759.BSE	Lime Chemicals Limited	20230720	21.7	22.4	21.65	22.35	1913	22.35	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230720	117	120	115.05	115.05	33135	115.05	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230720	118.7	119.5	116.55	117.5	417	117.5	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230720	350.1	363.95	350.1	359.1	6151	359.1	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230720	63.5	64.05	63.5	63.76	2790	63.46	up	up	correct
507813.BSE	National Oxygen Limited	20230720	85.4	93.91	85.4	93.26	6436	93.26	up	down	incorrect
507815.BSE	Gillette India Limited	20230720	5685.05	5802.6	5605.85	5631.35	2275	5631.35	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230720	160	160	154	154.2	1280	154.2	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230720	3.73	3.89	3.73	3.81	44013	3.81	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230720	465	475	451	469.5	3249	469.5	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230720	31	31	30.32	30.55	2469	30.55	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230720	34.49	35.76	33.6	34.51	2307	34.51	up	down	incorrect
507878.BSE	Unitech Limited	20230720	1.35	1.35	1.31	1.32	1012105	1.32	down	down	correct
507880.BSE	VIP Industries Limited	20230720	597.05	608	592.9	595	9117	595	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230720	29.2	29.45	28.5	29	15437	29	down	down	correct
507912.BSE	LKP Finance Limited	20230720	79.7	85.5	78.5	82.39	18855	82.39	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230720	1228.5	1228.5	1201.1	1205.9	3967	1205.9	down	up	incorrect
507948.BSE	Key Corp Limited	20230720	56.05	57.94	55.01	56.25	1173	56.25	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230720	164.65	166.55	157.5	164.95	1976	164.95	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230720	37.01	40.6	37	37	199	37	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230720	35.75	36.5	35	35.61	806	35.61	down	down	correct
507981.BSE	Jindal Hotels Limited	20230720	41.01	41.97	40.81	41.37	5382	41.37	up	down	incorrect
507998.BSE	Simmonds Marshall Limited	20230720	54.6	55.94	54	54.01	4638	54.01	down	down	correct
508136.BSE	B & A Limited	20230720	233	245.05	233	239.65	5156	239.65	up	up	correct
508494.BSE	Warren Tea Limited	20230720	52.6	53.45	51.4	53.45	273	53.45	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230720	30.87	30.87	30.83	30.83	112	30.83	down	up	incorrect
508807.BSE	IST Limited	20230720	708.95	708.95	666	695	2611	695	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230720	5182.4	5205.5	5137.25	5198	2967	5198	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230720	39.3	39.3	39.3	39.3	1404	39.3
508906.BSE	Everest Industries Limited	20230720	851.2	869.1	849.7	867.55	1000	867.55	up	up	correct
508918.BSE	Greycells Education Limited	20230720	25.25	26.39	25.12	25.5	875	25.5	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230720	395.1	412	393.3	394.15	5773	394.15	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230720	75.8	80.75	69.15	80.1	13492	80.1	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230720	3.81	3.81	3.74	3.8	21849	3.8	down	down	correct
508989.BSE	Navneet Education Limited	20230720	142	143.15	140.4	141.4	26227	141.4	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230720	0.71	0.76	0.71	0.72	3432	0.72	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230720	60.73	62.79	59.66	61.98	2848	61.98	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230720	82.29	86	82.29	83.9	1023	83.9	up	up	correct
509048.BSE	Lancor Holdings Limited	20230720	52	52.4	50.65	51.19	13521	51.19	down	up	incorrect
509053.BSE	Banas Finance Limited	20230720	15.65	15.8	15.41	15.56	70576	15.56	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230720	17.23	17.23	16	16	2136	16	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230720	227.35	246	226.9	238.85	53012	238.85	up	down	incorrect
509152.BSE	GRP Limited	20230720	3620	3620	3620	3620	10	3620
509162.BSE	Indag Rubber Limited	20230720	136	139.2	133.5	134.2	38968	134.2	down	down	correct
509196.BSE	M M Rubber Company Limited	20230720	104.3	109.45	104.3	106.7	12593	106.7	up	up	correct
509220.BSE	PTL Enterprises Limited	20230720	33.01	33.97	33	33.09	15815	33.09	up	up	correct
509243.BSE	TVS Srichakra Limited	20230720	3113.65	3218.5	3108.15	3113.75	1047	3113.75	up	up	correct
509438.BSE	Benares Hotels Limited	20230720	5400	5634.35	5355	5518.65	1234	5518.65	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230720	36.39	36.39	35.05	35.94	243	35.94	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230720	11306	11388	11111.3	11237.35	34	11237.35	down	down	correct
509472.BSE	Cravatex Limited	20230720	410	416.3	400.2	405.8	1518	405.8	down	down	correct
509480.BSE	Berger Paints India Limited	20230720	683	687.75	678.75	684.2	28322	684.2	up	up	correct
509486.BSE	Caprihans India Limited	20230720	200.45	203.35	191	200.7	18749	200.7	up	up	correct
509488.BSE	Graphite India Limited	20230720	408.65	414	408.5	410.85	26831	410.85	up	up	correct
509525.BSE	Empire Industries Limited	20230720	811	811	785.1	788.3	4226	788.3	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230720	33.7	33.7	31.9	32.47	2866	32.47	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230720	3156.9	3156.9	3083	3098.65	995	3098.65	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230720	6.78	7.19	6.78	6.78	11326	6.78
509567.BSE	Goa Carbon Limited	20230720	544.4	558.3	534.6	538.55	21858	538.55	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230720	386	409	386	407	27	407	up	up	correct
509631.BSE	HEG Limited	20230720	1623.95	1645.3	1585	1593.05	10028	1593.05	down	down	correct
509635.BSE	Hindustan Composites Limited	20230720	357.95	357.95	352	354.1	223	354.1	down	down	correct
509709.BSE	International Conveyors Limited	20230720	82.99	82.99	77.5	78.98	50156	78.98	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230720	88.03	89.5	87.82	88.48	3693	88.48	up	up	correct
509820.BSE	Huhtamaki India Limited	20230720	275.25	275.25	267.15	270.4	14159	270.4	down	down	correct
509835.BSE	Premier Synthetics Limited	20230720	14.91	15.68	14.91	15.68	11	15.68	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230720	211	220.8	211	218.5	61	218.5	up	up	correct
509930.BSE	The Supreme Industries Limited	20230720	3465	3510	3445	3468.9	56072	3468.9	up	up	correct
509966.BSE	VST Industries Limited	20230720	3608.75	3649	3602.4	3616.3	467	3616.3	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230720	5.79	5.8	5.65	5.77	37275	5.77	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230720	0.62	0.63	0.61	0.61	468446	0.61	down	down	correct
511066.BSE	Sakthi Finance Limited	20230720	30.25	31.19	30.22	31	548	31	up	up	correct
511076.BSE	Sat Industries Limited	20230720	101.52	103.28	99.5	100.05	44774	100.05	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230720	119.45	119.45	116.5	117.55	385	117.55	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230720	0.81	0.82	0.79	0.79	255554	0.79	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230720	9.46	9.46	8	8.52	10780	8.52	down	down	correct
511147.BSE	Wall Street Finance Limited	20230720	41.74	41.74	38.5	40.82	3084	40.82	down	down	correct
511196.BSE	Can Fin Homes Limited	20230720	815.95	843	809.75	832.7	110185	832.7	up	up	correct
511355.BSE	India Cements Capital Limited	20230720	11.5	11.55	10.53	11.27	31320	11.27	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230720	45.84	45.84	45.75	45.75	22	45.75	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230720	20.43	20.43	20.43	20.43	201	20.43
511389.BSE	Videocon Industries Limited	20230720	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230720	21.4	23.55	21.38	21.99	2172	21.99	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230720	25.5	25.5	23.2	24.98	698	24.98	down	down	correct
511413.BSE	Crest Ventures Limited	20230720	224.9	224.9	215.9	217.9	4512	217.9	down	down	correct
511431.BSE	Vakrangee Limited	20230720	16.18	16.24	15.9	16.02	1007067	16.02	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230720	22.85	22.85	22.5	22.5	56	22.5	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230720	14.4	14.4	13.8	14.14	7187	14.14	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230720	28.3	29.49	28	28.36	129100	28.36	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230720	23.3	25.5	23.3	24.71	5615	24.71	up	down	incorrect
511505.BSE	Capital Trust Limited	20230720	75.96	77.25	75.46	75.46	868	75.46	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230720	26.96	27.25	26.1	27.15	7461	27.15	up	up	correct
511523.BSE	Veerhealth Care Limited	20230720	35.15	35.95	33.01	35.32	28532	35.32	up	up	correct
511525.BSE	Pan India Corporation Limited	20230720	1.91	2.1	1.91	2	71281	2	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230720	64.2	70.71	64	70.71	15135	70.71	up	down	incorrect
511543.BSE	GSB Finance Limited	20230720	12.24	12.24	12.24	12.24	10	12.24
511549.BSE	Morarka Finance Limited	20230720	139	141.25	118.6	134.65	18352	134.65	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230720	283	305	283	300.3	22177	300.3	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230720	1.01	1.01	0.99	1	355790	1	down	down	correct
511559.BSE	Times Guaranty Limited	20230720	57.5	58.8	56.56	57.4	446	57.4	down	down	correct
511593.BSE	Libord Finance Limited	20230720	5.81	5.81	5.81	5.81	0	5.81
511601.BSE	Yash Management & Satellite Ltd	20230720	13.85	15	13.55	14.42	1637	14.42	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230720	49.26	52	48.3	49.65	95405	49.65	up	up	correct
511609.BSE	ISL Consulting Limited	20230720	24.35	24.35	23.8	24.3	4100	24.3	down	up	incorrect
511611.BSE	DCM Financial Services Limited	20230720	4.6	4.65	4.55	4.65	5914	4.65	up	up	correct
511628.BSE	IM+ Capitals Limited	20230720	539	539	539	539	0	539
511658.BSE	Nettlinx Limited	20230720	88	89.83	83	84.88	5298	84.88	down	down	correct
511672.BSE	Scan Steels Limited	20230720	40.5	40.5	38.12	39.01	26206	39.01	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230720	185.55	191.15	185.55	189.5	8751	189.5	up	up	correct
511702.BSE	Parsharti Investment Limited	20230720	34.55	34.55	31.27	31.33	5304	31.33	down	down	correct
511714.BSE	Nimbus Projects Limited	20230720	30.5	31.97	30.39	31.07	827	31.07	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230720	39.59	40.04	38.15	38.36	174262	38.36	down	down	correct
511726.BSE	Vipul Limited	20230720	13.84	13.92	13.38	13.49	3585	13.49	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230720	15.01	16.55	15	15	12	15	down	down	correct
511736.BSE	Ushdev International Limited	20230720	1.13	1.14	1.07	1.12	74589	1.12	down	down	correct
511742.BSE	Ugro Capital Limited	20230720	266.95	273.55	256.7	260.45	91844	260.45	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230720	144.05	152	144.05	150	19140	150	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230720	45.84	45.84	45.84	45.84	1	45.84
511764.BSE	Upasana Finance Limited	20230720	38.49	38.85	36.95	38.85	3852	38.85	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230720	397.05	399.95	390.8	393.4	2367	393.4	down	down	correct
511768.BSE	Master Trust Limited	20230720	335	338	330	336	34254	336	up	up	correct
512018.BSE	Cni Research Limited	20230720	2.09	2.12	2	2.03	74818	2.03	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230720	2457.9	2457.9	2342	2379.8	30	2379.8	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230720	3.44	3.47	3.38	3.42	88662	3.42	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230720	83.75	86.37	80.55	81.09	297404	81.09	down	down	correct
512093.BSE	Cranes Software International Limited	20230720	3.64	3.71	3.46	3.51	133978	3.51	down	down	correct
512175.BSE	Vama Industries Limited	20230720	4.61	4.77	4.6	4.67	77323	4.67	up	up	correct
512179.BSE	Sunteck Realty Limited	20230720	369.05	376.3	363	373.8	38548	373.8	up	down	incorrect
512247.BSE	Ashirwad Capital Limited	20230720	3.85	3.85	3.66	3.8	79470	3.8	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230720	2.67	2.72	2.65	2.68	36551	2.68	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230720	13.24	13.24	12.76	12.89	49905	12.89	down	down	correct
512279.BSE	N2N Technologies Limited	20230720	8.97	8.97	8.97	8.97	1	8.97
512289.BSE	Shirpur Gold Refinery Limited	20230720	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230720	55.1	55.2	53.2	53.47	10250	53.47	down	up	incorrect
512379.BSE	Cressanda Solutions Limited	20230720	26	26.09	24.11	24.7	1306312	24.7	down	down	correct
512393.BSE	Shardul Securities Limited	20230720	92.99	93.09	89.95	91.91	312	91.91	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230720	484	484	472.65	483.4	1002	483.4	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230720	632.25	644.8	625.1	632.8	1488	632.8	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230720	570	572.45	555.95	564.1	92559	564.1	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230720	24	24.93	24	24.93	3809089	24.93	up	up	correct
512493.BSE	Garnet International Limited	20230720	49.53	50.78	48	49.53	3436	49.53
512499.BSE	Shalimar Productions Limited	20230720	0.49	0.49	0.49	0.49	377126	0.49
512519.BSE	Donear Industries Limited	20230720	96.5	98.45	96.1	96.33	17972	96.33	down	down	correct
512527.BSE	Super Sales India Limited	20230720	1177	1200	1170	1197.1	3717	1190.1	up	down	incorrect
512529.BSE	Sequent Scientific Limited	20230720	88.71	90.55	88.63	88.95	34610	88.95	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230720	81.68	81.79	80.36	80.67	3701	80.67	down	down	correct
512553.BSE	Zenith Exports Limited	20230720	105.7	105.7	105.7	105.7	0	105.7
512573.BSE	Avanti Feeds Limited	20230720	405.9	413.25	405.9	407.05	6908	407.05	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230720	39	39	35.95	36.85	1577	36.85	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230720	4.62	4.69	4.55	4.62	92957	4.62
512618.BSE	RLF Limited	20230720	5.6	5.94	5.6	5.62	774	5.62	up	up	correct
512626.BSE	Orbit Exports Limited	20230720	192	195.95	189.15	190.1	1071	190.1	down	down	correct
512634.BSE	Savera Industries Limited	20230720	90	92	87.37	90.85	12395	90.85	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230720	49.5	50.01	45.25	46.37	3300	46.37	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230720	344.95	346	335	337.05	37331	330.9688	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230720	40.06	42.9	40.06	42.69	2516	42.69	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230720	20	20.16	18.65	19.1	9456	19.1	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230720	21.96	21.96	19.88	21.6	4632	21.6	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230720	714.7	728.25	702	704.65	6396	704.65	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230720	38.59	38.59	37.01	38.43	1450	38.43	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230720	22.98	22.98	22.25	22.41	16134	22.41	down	down	correct
513252.BSE	Jay Ushin Limited	20230720	700	727.5	700	719	1440	719	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230720	370.6	377.35	363.55	365.55	6695	365.55	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230720	349.85	349.85	344.1	345.4	16978	345.4	down	down	correct
513361.BSE	India Steel Works Limited	20230720	1.82	1.86	1.78	1.83	122305	1.83	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230720	48.01	52.89	48	48.63	1109	48.63	up	up	correct
513375.BSE	Carborundum Universal Limited	20230720	1224.9	1230	1205.25	1213.6	2098	1211.557	down	down	correct
513377.BSE	MMTC Limited	20230720	33.98	33.98	33.11	33.16	93348	33.16	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230720	30.63	30.63	29.65	30.04	14802	30.04	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230720	3.56	3.68	3.52	3.64	14642	3.64	up	up	correct
513434.BSE	Tata Metaliks Limited	20230720	852.05	852.95	843.6	845.55	9510	845.55	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230720	26	26	24.46	25.03	4916	25.03	down	down	correct
513472.BSE	Simplex Castings Limited	20230720	54	54.44	51.5	51.53	1443	51.53	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230720	32.85	33.85	31.55	31.86	4106	31.86	down	down	correct
513509.BSE	Kalyani Forge Limited	20230720	282.15	282.15	280.45	280.45	47	280.45	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230720	131	141	125.8	126.25	2484	126.25	down	down	correct
513513.BSE	Aditya Ispat Limited	20230720	8.5	8.59	8.5	8.55	1548	8.55	up	up	correct
513515.BSE	S.R. Industries Limited	20230720	1.55	1.55	1.54	1.54	1008	1.54	down	down	correct
513517.BSE	Steelcast Limited	20230720	495.65	503.45	491.85	495.4	186	492.6318	down	down	correct
513519.BSE	Pitti Engineering Limited	20230720	384.75	416	384.3	413.15	46287	413.15	up	up	correct
513528.BSE	Glittek Granites Limited	20230720	2.85	3.05	2.85	3.05	45	3.05	up	up	correct
513532.BSE	Pradeep Metals Limited	20230720	166.8	166.8	161	163.9	1282	163.9	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230720	13.69	13.69	13	13.29	13148	13.29	down	down	correct
513548.BSE	Sharda Ispat Limited	20230720	75.53	79.29	71.85	77.99	1006	77.99	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230720	69.53	69.53	69	69.05	1072	69.05	down	down	correct
513642.BSE	Axel Polymers Limited	20230720	44.18	45.99	41.99	42.3	62755	42.3	down	down	correct
513683.BSE	NLC India Limited	20230720	119.45	119.55	117	119.05	117659	119.05	down	up	incorrect
513687.BSE	Spectra Industries Limited	20230720	5.69	5.69	5.69	5.69	900	5.69
513691.BSE	JMT Auto Limited	20230720	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230720	55	59	54	57.79	51141	57.79	up	up	correct
513699.BSE	Solid Stone Company Limited	20230720	26.03	28	25.39	25.4	663	25.4	down	down	correct
513709.BSE	Shilp Gravures Limited	20230720	107.9	108	105.1	106.15	1450	106.15	down	down	correct
513713.BSE	White Organic Agro Limited	20230720	7.15	7.15	6.83	6.91	77257	6.91	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20230720	5.98	5.98	5.66	5.71	3985	5.71	down	down	correct
514030.BSE	Deepak Spinners Limited	20230720	299	308	281	287.45	83493	287.45	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230720	673.15	695.9	673.1	695.35	33	695.35	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230720	128.05	129.8	125.4	125.7	72649	125.7	down	down	correct
514045.BSE	BSL Limited	20230720	182	182	175.05	179.1	62	179.1	down	down	correct
514087.BSE	PBM Polytex Limited	20230720	93.3	98	93.15	96.65	1585	96.65	up	down	incorrect
514142.BSE	T.T. Limited	20230720	75.2	75.65	73.1	75	2038	75	down	up	incorrect
514162.BSE	Welspun India Limited	20230720	98.55	100.2	97.76	99.54	132663	99.54	up	up	correct
514165.BSE	Indian Acrylics Limited	20230720	14.4	14.63	14.3	14.39	93406	14.39	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230720	34.06	34.99	32.37	32.48	5112	32.48	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230720	63.53	63.53	63.53	63.53	0	63.53
514211.BSE	Sumeet Industries Limited	20230720	2.66	2.66	2.66	2.66	0	2.66
514215.BSE	Binny Limited	20230720	242.9	246	239	243.45	9807	243.45	up	up	correct
514264.BSE	Seasons Textiles Limited	20230720	12.97	13.62	12.34	12.56	6121	12.56	down	down	correct
514266.BSE	Zenith Fibres Limited	20230720	62.53	63.99	62.53	63.01	1407	63.01	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230720	47.74	48.7	46.6	46.73	982	46.73	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230720	38.6	39	38.1	38.31	4774	38.31	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230720	145.1	147.9	140.15	140.95	2582	140.95	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230720	98.5	98.7	96.01	98.7	4532	98.7	up	up	correct
514330.BSE	One Global Service Provider Limited	20230720	31.74	34.32	31.62	32.96	2900	32.96	up	up	correct
514332.BSE	Neo Infracon Limited	20230720	9.39	10.34	9.39	9.75	218	9.75	up	up	correct
514412.BSE	Sarup Industries Limited	20230720	24.99	24.99	24.99	24.99	0	24.99
514418.BSE	Mangalam Organics Limited	20230720	427	427.85	420.4	422.85	2403	422.85	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230720	198	198	191	193.45	6376	193.45	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230720	17.2	17.2	16.22	16.43	6110	16.43	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230720	1404	1420	1396.5	1398.55	13138	1398.55	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230720	149	149	144.5	145.85	959	145.85	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230720	55.25	57	55	55.49	10081	55.49	up	up	correct
515030.BSE	Asahi India Glass Limited	20230720	541.15	562	529.4	558.3	40442	558.3	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230720	107	108.7	105.9	106.9	139884	105.4	down	down	correct
515055.BSE	Anant Raj Limited	20230720	195.2	200.5	195.2	197.25	80810	197.25	up	up	correct
515085.BSE	Restile Ceramics Limited	20230720	4.06	4.25	3.89	4.02	40092	4.02	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230720	2.96	3.12	2.96	3.01	2056	3.01	up	down	incorrect
515147.BSE	Haldyn Glass Limited	20230720	78.5	78.9	75.15	76.31	67569	76.31	down	up	incorrect
516003.BSE	Duroply Industries Limited	20230720	209.95	216.95	202.05	208.85	17342	208.85	down	down	correct
516016.BSE	Shreyans Industries Limited	20230720	197	198	194.9	195	3485	195	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230720	3.27	3.27	3.27	3.27	254	3.27
516022.BSE	Star Paper Mills Limited	20230720	178	178	172.75	174.45	1614	174.45	down	down	correct
516064.BSE	Arrow Greentech Limited	20230720	327.75	341	321.5	340	3604	340	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230720	351.45	356.35	346.5	348.25	3429	348.25	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230720	287.95	293.75	281.6	285.85	1425	285.85	down	down	correct
516096.BSE	Sangal Papers Limited	20230720	145.5	145.55	139	142	606	142	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230720	7.3	7.3	7.02	7.24	1551	7.24	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230720	106.25	106.25	103	103.6	12331	103.6	down	down	correct
516110.BSE	Scandent Imaging Limited	20230720	7.04	7.04	6.9	6.93	357171	6.93	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230720	1935.05	1990	1935.05	1969.8	382	1969.8	up	up	correct
517041.BSE	Ador Welding Limited	20230720	1224.45	1265	1212.95	1260.7	2506	1260.7	up	up	correct
517044.BSE	International Data Management Limited	20230720	13.55	13.55	13.55	13.55	5	13.55
517059.BSE	Salzer Electronics Limited	20230720	352.15	352.15	337.8	339.35	22684	339.35	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20230720	45.5	45.95	45.5	45.95	2189	45.95	up	down	incorrect
517096.BSE	Aplab Limited	20230720	68.51	68.51	65.8	68.5	23962	68.5	down	down	correct
517119.BSE	PCS Technology Limited	20230720	15.23	15.84	14.58	15.01	16691	15.01	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230720	55	55.7	54	54.55	27617	54.55	down	down	correct
517168.BSE	Subros Limited	20230720	442.3	445.3	437.9	441.15	11460	441.15	down	up	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230720	41	41	39.71	39.73	70	39.73	down	down	correct
517206.BSE	Lumax Industries Limited	20230720	2196.85	2209.6	2059.75	2098.3	2314	2098.3	down	down	correct
517236.BSE	Calcom Vision Limited	20230720	168.25	174.9	168.25	171.9	6424	171.9	up	up	correct
517246.BSE	BCC Fuba India Limited	20230720	33	33.63	33	33.63	11206	33.63	up	up	correct
517258.BSE	Precision Electronics Limited	20230720	40.05	43.79	40.05	43	462	43	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230720	40.01	43	39.8	40.86	2440	40.86	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230720	109	111.45	109	109.9	13672	109.9	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230720	96.01	96.85	95.5	96.73	205162	96.73	up	up	correct
517344.BSE	Mindteck (India) Limited	20230720	154.7	154.7	147	147	4866	147	down	down	correct
517354.BSE	Havells India Limited	20230720	1373.95	1408	1337.8	1348.35	100716	1348.35	down	down	correct
517356.BSE	ACI Infocom Limited	20230720	1	1.04	0.98	1.04	771269	1.04	up	up	correct
517370.BSE	Incap Limited	20230720	35	36	34	35.99	1292	35.99	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230720	200	206	197.1	203.5	5439	203.5	up	up	correct
517399.BSE	VXL Instruments Limited	20230720	7.64	7.64	7.64	7.64	1418	7.64
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230720	8.1	8.7	8.1	8.23	53232	8.23	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230720	303	317.7	301	311.65	38654	311.65	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230720	1198.95	1214.35	1179	1184.4	1117	1184.4	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230720	51	53.9	51	53.56	4266	53.56	up	up	correct
517437.BSE	Dutron Polymers Limited	20230720	130.95	130.95	130.95	130.95	50	130.95
517447.BSE	R S Software (India) Limited	20230720	40.5	40.5	40.5	40.5	0	40.5
517449.BSE	Magna Electro Castings Limited	20230720	510	528	505	507.25	7681	507.25	down	down	correct
517467.BSE	Marsons Limited	20230720	5.57	5.7	5.41	5.56	19796	5.56	down	down	correct
517477.BSE	Elnet Technologies Limited	20230720	253.85	303.15	253.85	298.05	216124	298.05	up	down	incorrect
517494.BSE	Accel Limited	20230720	18.13	18.92	18.1	18.4	38992	18.4	up	up	correct
517498.BSE	Websol Energy System Limited	20230720	85.85	85.85	84.05	84.45	6920	84.45	down	up	incorrect
517500.BSE	Roto Pumps Limited	20230720	351.05	361.05	343.5	345.8	30485	345.8	down	down	correct
517506.BSE	TTK Prestige Limited	20230720	790	800.35	775.35	798.2	5985	792.2	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230720	834.35	850	823.6	829.85	9700	829.85	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230720	592.95	593.4	562.75	569.65	51664	569.65	down	down	correct
517544.BSE	Centum Electronics Limited	20230720	1449.95	1449.95	1382	1386.85	1097	1386.85	down	down	correct
517546.BSE	Alfa Transformers Limited	20230720	37.8	37.8	34.82	34.82	43737	34.82	down	down	correct
517554.BSE	NHC Foods Limited	20230720	48	48.55	46.55	47.63	20334	47.63	down	up	incorrect
517569.BSE	KEI Industries Limited	20230720	2569.8	2620.7	2550	2568.8999	14469	2568.8999	down	down	correct
517571.BSE	IMP Powers Limited	20230720	3.77	3.77	3.5	3.64	1778	3.64	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20230720	130.8	140.6	130.8	140.6	1090	140.6	up	down	incorrect
518075.BSE	Suraj Products Limited	20230720	211.25	211.25	205.25	208.95	38234	208.95	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230720	181.8	182.15	181.1	182	308	182	up	down	incorrect
519003.BSE	Modi Naturals Limited	20230720	229.55	229.55	221.1	222.6	4269	222.6	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230720	13296	13798.1	13207.8	13669.1	165	13669.1	up	up	correct
519097.BSE	Ritesh International Ltd	20230720	38.8	40.45	38.8	39.15	6646	39.15	up	up	correct
519105.BSE	AVT Natural Products Limited	20230720	85.6	86.35	85.4	85.99	3370	85.99	up	up	correct
519126.BSE	Hindustan Foods Limited	20230720	576.5	593.75	575.7	578.4	7259	578.4	up	down	incorrect
519152.BSE	Vadilal Enterprises Limited	20230720	3701	3974	3700	3899.85	37	3899.85	up	up	correct
519216.BSE	Ajanta Soya Limited	20230720	27.94	27.94	27.05	27.19	68133	27.19	down	down	correct
519230.BSE	Richirich Inventures Limited	20230720	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230720	23.5	23.5	23.5	23.5	444	23.5
519285.BSE	Tarai Foods Limited	20230720	5.02	5.02	5.02	5.02	337	5.02
519287.BSE	Modern Dairies Limited	20230720	19.9	23.44	19.6	22.5	429492	22.5	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230720	309.95	309.95	305	305.15	346	305.15	down	down	correct
519307.BSE	Vikas WSP Limited	20230720	1.35	1.35	1.29	1.31	111867	1.31	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230720	53.49	53.49	52	53.27	1032	53.27	down	up	incorrect
519383.BSE	Anik Industries Limited	20230720	32.5	32.5	31	31.06	918	31.06	down	down	correct
519397.BSE	Sharat Industries Limited	20230720	56	57.89	56	57.39	239	57.39	up	down	incorrect
519421.BSE	KSE Limited	20230720	1573	1573	1459	1534.7	1693	1534.7	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230720	53.3	59.77	52.02	54.13	7003	54.13	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230720	30	30.25	29.1	29.51	8997	29.51	down	down	correct
519475.BSE	Chordia Food Products Limited	20230720	89	89.85	85	89.4	595	89.4	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230720	39.54	39.54	36	36.25	565	36.25	down	up	incorrect
519494.BSE	N.K Industries Limited	20230720	35.6	39.9	35.6	38.05	181	38.05	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230720	12.19	12.75	12.05	12.15	20693	12.15	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230720	237.05	249.95	237.05	246.75	75856	246.75	up	up	correct
519566.BSE	Simran Farms Limited	20230720	150	150	142.5	147.25	3627	147.25	down	down	correct
519600.BSE	CCL Products (India) Limited	20230720	619.45	625.3	610	612.05	10459	612.05	down	down	correct
519612.BSE	Mahaan Foods Limited	20230720	32.45	32.45	30.5	32.37	770	32.37	down	up	incorrect
520021.BSE	Omax Autos Limited	20230720	51.7	53	51.7	52.79	4318	52.79	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230720	112.35	112.35	109.6	109.85	63096	108.75	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230720	58	59.9	57.72	58.13	75483	58.13	up	up	correct
520073.BSE	RACL Geartech Limited	20230720	1341.5	1341.5	1282.25	1296.65	3143	1296.65	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230720	144.6	148.95	144.5	147.55	7522	147.55	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230720	2600.05	2619.85	2557.55	2586.95	1544	2586.95	down	down	correct
520113.BSE	Vesuvius India Limited	20230720	2705.95	2722.2	2678.45	2709.5	549	2709.5	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230720	399.4	404.35	392.2	394.45	5928	394.45	down	up	incorrect
520123.BSE	ABC India Limited	20230720	87.99	87.99	84.5	84.67	1316	84.67	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230720	11.74	11.74	11.26	11.37	11966	11.37	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230720	9.1	9.1	8.51	8.72	6384	8.72	down	down	correct
521016.BSE	Indo Count Industries Limited	20230720	211.05	221.35	210.1	212.8	43823	212.8	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230720	25.75	26	25	25.9	28848	25.9	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230720	31.15	32.34	31	31.99	4665	31.99	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230720	6.75	6.75	6.01	6.75	2700	6.75
521082.BSE	CLC Industries Limited	20230720	2.61	2.61	2.61	2.61	18602	2.61
521097.BSE	Amarjothi Spinning Mills Limited	20230720	184.85	188.5	184.5	187.85	2626	187.85	up	up	correct
521113.BSE	Suditi Industries Limited	20230720	15.42	15.42	14.01	14.75	12128	14.75	down	down	correct
521141.BSE	Aditya Spinners Limited	20230720	19.5	20.6	19.5	19.99	429	19.99	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20230720	11.17	11.17	11.17	11.17	0	11.17
521151.BSE	Dhanlaxmi Fabrics Limited	20230720	37.25	38.49	37.1	38.21	3799	38.21	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230720	100.6	100.65	99.5	100	1568	100	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230720	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230720	1.96	2.05	1.94	2.03	62817	2.03	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230720	96.75	99.2	94.01	98.4	11464	98.4	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230720	13	13.25	13	13.25	1800	13.25	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230720	36.9	36.9	32.51	34.46	894	34.46	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230720	154	156.95	147.05	151.6	2392	151.6	down	up	incorrect
522001.BSE	Cranex Limited	20230720	29.49	30.8	28.5	30	3336	30	up	up	correct
522004.BSE	Batliboi Limited	20230720	73	76.65	73	75.78	16248	75.78	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20230720	188.85	191	185	189.7	11796	189.7	up	up	correct
522014.BSE	United Drilling Tools Limited	20230720	220.55	222	217.8	219.95	77665	219.95	down	down	correct
522017.BSE	Fluidomat Limited	20230720	310.5	310.5	300	302.8	4862	302.8	down	down	correct
522034.BSE	Shanthi Gears Limited	20230720	458	468.15	458	466.1	9748	466.1	up	up	correct
522064.BSE	Honda India Power Products Limited	20230720	2168.8501	2181.7	2150.05	2159.05	640	2159.05	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230720	411.5	413.85	401	403.3	2636	403.3	down	down	correct
522074.BSE	ELGI Equipments Limited	20230720	570.05	570.05	558.95	565.2	19022	565.2	down	down	correct
522091.BSE	United Van Der Horst Limited	20230720	155.5	164.35	150.05	161.3	2532	161.3	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230720	140	144.5	136.8	144.5	154485	144.5	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230720	42.5	50.17	41.77	45.87	394349	45.87	up	up	correct
522108.BSE	Yuken India Limited	20230720	619.95	622.7	602.95	608.8	594	608.8	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230720	1575.1	1599.5	1575.1	1590	401	1590	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230720	97.95	98.8	94.22	95.55	54677	95.55	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230720	58.99	58.99	57.1	58.45	773	58.45	down	down	correct
522183.BSE	ITL Industries Limited	20230720	225.95	229.5	223.35	225.25	6160	225.25	down	down	correct
522195.BSE	Frontier Springs Limited	20230720	565	584.5	525	529.95	52147	529.95	down	down	correct
522205.BSE	Praj Industries Limited	20230720	424.85	424.85	415	416.2	37841	416.2	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230720	69.02	73.48	69.02	71.43	1978	71.43	up	down	incorrect
522209.BSE	Yogi Infra Projects Limited	20230720	3.3	3.32	3.3	3.32	160	3.32	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230720	250	250	230	234	208317	234	down	down	correct
522231.BSE	Conart Engineers Limited	20230720	40.7	43	40.7	41.57	1850	41.57	up	up	correct
522241.BSE	M M Forgings Limited	20230720	918.5	925	908.1	919.05	294	919.05	up	up	correct
522251.BSE	Cenlub Industries Limited	20230720	279.95	288	275.55	276.65	14052	276.65	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230720	35	35	34.1	34.1	105	34.1	down	down	correct
522275.BSE	GE T&D India Limited	20230720	243.6	256.9	242	255.25	11535	255.25	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230720	310.95	310.95	298	299.95	11988	299.95	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230720	42	42.49	39.1	42.01	16541	42.01	up	up	correct
522294.BSE	T & I Global Limited	20230720	204.9	205.25	199	203.25	6242	203.25	down	down	correct
522295.BSE	Control Print Limited	20230720	659.9	666.85	653	657.7	2952	657.7	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230720	72.72	77.23	72.72	75.9	1322	75.9	up	up	correct
523011.BSE	Weizmann Limited	20230720	96.2	96.2	95.32	95.32	99	95.32	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230720	39.17	42.42	38	40.36	33707	40.36	up	up	correct
523021.BSE	Rishi Techtex Limited	20230720	27.48	27.48	25	25.97	12718	25.97	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230720	122.95	124.8	120	121	57022	121	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230720	3040.7	3071.05	2953.6	3041.45	906	3041.45	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230720	215.5	225.7	215.5	219.65	16138	219.65	up	up	correct
523113.BSE	Futuristic Securities Limited	20230720	19.71	19.71	19.2	19.21	299	19.21	down	down	correct
523116.BSE	Sanco Trans Limited	20230720	713	713	675	708.85	341	708.85	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230720	45	46.74	44.25	44.77	14362	44.77	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230720	516.15	617	509.7	516.65	10407	516.65	up	down	incorrect
523144.BSE	Medi-Caps Limited	20230720	37.62	39.9	37.3	37.46	11404	37.46	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230720	1024.8	1024.8	993.2	999.35	1442	999.35	down	down	correct
523229.BSE	Bharat Seats Limited	20230720	136.05	138.4	134	134.3	36236	134.3	down	down	correct
523232.BSE	Continental Petroleums Limited	20230720	62.25	63	57.5	58.62	6814	58.62	down	down	correct
523248.BSE	Machino Plastics Limited	20230720	172	174.95	167.3	168.25	1159	168.25	down	up	incorrect
523260.BSE	Pearl Polymers Limited	20230720	22.28	22.28	21	21.04	9698	21.04	down	down	correct
523261.BSE	Venky's (India) Limited	20230720	1949.95	1949.95	1894.75	1909.5	7692	1909.5	down	down	correct
523277.BSE	GV Films Limited	20230720	0.48	0.48	0.47	0.47	767998	0.47	down	down	correct
523283.BSE	Superhouse Limited	20230720	211	214.35	211	213.2	1486	213.2	up	up	correct
523289.BSE	Rama Vision Limited	20230720	40	42	39	41.98	18271	41.98	up	up	correct
523301.BSE	TCPL Packaging Limited	20230720	1604.95	1642.2	1584	1612.65	1081	1612.65	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230720	134.7	135.35	134.2	134.45	13037	134.45	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230720	2688.05	2747.95	2688.05	2746.05	139	2746.05	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230720	761.45	772.65	756.1	763.5	255	763.5	up	up	correct
523367.BSE	DCM Shriram Limited	20230720	903	911.4	897.95	906.2	1720	906.2	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230720	108	114	107.81	112.18	232465	112.18	up	up	correct
523371.BSE	Mawana Sugars Limited	20230720	99.02	104.79	99.02	100.71	56556	100.71	up	down	incorrect
523385.BSE	Nilkamal Limited	20230720	2596.3	2596.3	2434	2436.05	166	2436.05	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230720	233.55	238.75	230.8	232	1521	232	down	up	incorrect
523395.BSE	3M India Limited	20230720	27954.65	28759.4	27944.85	28204.45	90	28104.4553	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230720	1037	1039.3	1029.6	1031.3	1216	1031.3	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230720	5.91	6.15	5.91	6.01	400	6.01	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230720	969.85	969.85	947	950.45	19806	950.45	down	down	correct
523449.BSE	Sharp India Limited	20230720	55.5	58.27	55.5	58.27	5281	58.27	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230720	32.9	34	30.21	31.02	3015	31.02	down	down	correct
523483.BSE	Pacific Industries Limited	20230720	136.5	142.9	136.5	138.8	7542	138.8	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230720	26.45	26.72	23.5	24.86	6934	24.86	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20230720	4.1	4.1	3.99	3.99	10001	3.99	down	down	correct
523537.BSE	APM Industries Limited	20230720	52.49	53.2	51.75	52.53	16033	52.53	up	up	correct
523539.BSE	Precision Wires India Ltd	20230720	97.06	98.9	95.29	96	97515	96	down	down	correct
523550.BSE	Krypton Industries Limited	20230720	23.65	23.82	23.1	23.57	10818	23.57	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230720	14	14.36	13.6	14.15	100630	14.15	up	up	correct
523566.BSE	Martin Burn Limited	20230720	36.1	38.99	35	37.84	564	37.84	up	down	incorrect
523586.BSE	Indian Toners & Developers Limited	20230720	272.75	278.9	270.05	270.3	5317	270.3	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230720	22.5	22.5	22.45	22.5	711	22.5
523606.BSE	Sika Interplant Systems Limited	20230720	769.9	769.9	747.05	752.3	2489	752.3	down	up	incorrect
523610.BSE	ITI Limited	20230720	109.05	109.95	108.65	109.05	6105	109.05
523618.BSE	Dredging Corporation of India Limited	20230720	359.9	361.7	356.95	357.25	2873	357.25	down	down	correct
523620.BSE	Phaarmasia Limited	20230720	25.99	26.25	24.61	25.06	680	25.06	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230720	71.35	71.83	71.1	71.15	146500	71.15	down	down	correct
523642.BSE	PI Industries Limited	20230720	3650	3665.1	3633.05	3642	4932	3642	down	down	correct
523648.BSE	Plastiblends India Limited	20230720	197.05	208.55	196.35	207.35	12352	207.35	up	up	correct
523650.BSE	Redex Protech Limited	20230720	35.4	35.4	33.1	33.14	2822	33.14	down	down	correct
523660.BSE	The Waterbase Limited	20230720	81	87.4	81	83.22	22696	83.22	up	up	correct
523672.BSE	Flex Foods Limited	20230720	88.1	90.27	88.1	89.3	2339	89.3	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230720	58.05	61.9	56.52	57.59	4095	57.59	down	down	correct
523704.BSE	Mastek Limited	20230720	2185.1	2244	2148.75	2216.05	29789	2216.05	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230720	786.65	786.7	760	775.85	5757	775.85	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230720	380	380	368.35	368.45	55	368.45	down	down	correct
523716.BSE	Ashiana Housing Limited	20230720	211.65	212.6	206.7	207.35	7686	207.35	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230720	22.94	22.95	21.03	21.39	7802	21.39	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230720	277.85	282.25	270.3	270.85	7018	270.85	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230720	2.01	2.05	1.96	2.03	70561	2.03	up	up	correct
523782.BSE	Mitshi India Limited	20230720	14.5	15.5	14.5	14.87	54947	14.87	up	up	correct
523792.BSE	Mazda Limited	20230720	885	885	860	860	427	860	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230720	2.24	2.24	2.24	2.24	0	2.24
523828.BSE	Menon Bearings Limited	20230720	132.3	132.3	129.05	129.55	34428	127.3376	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230720	28.25	28.45	27.1	28.45	589	28.45	up	down	incorrect
523838.BSE	Simplex Infrastructures Limited	20230720	30.33	31.05	30.33	30.94	1188	30.94	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230720	17.25	17.4	16.6	17.25	1203	17.25
523842.BSE	Super Tannery Limited	20230720	7.2	7.37	7.11	7.16	25503	7.16	down	down	correct
523850.BSE	Axtel Industries Limited	20230720	287.8	292.5	285.1	289.5	5536	289.5	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230720	9.43	9.57	9.25	9.56	5042	9.56	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230720	1918	1921.4	1878.85	1904.1	857	1904.1	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230720	5.71	5.71	5.71	5.71	0	5.71
524037.BSE	Rama Phosphates Limited	20230720	235.95	242.45	232.6	238.2	15138	238.2	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20230720	4.32	4.6	4.32	4.32	200	4.32
524051.BSE	Polyplex Corporation Limited	20230720	1299.25	1309.35	1296	1299.55	4193	1299.55	up	up	correct
524075.BSE	Albert David Limited	20230720	664.75	698.9	662.95	696.3	7051	696.3	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230720	40.6	41	39.05	40.95	2037	40.95	up	up	correct
524091.BSE	Acrysil Limited	20230720	721.75	721.75	690.85	692.5	6497	692.5	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230720	194.9	194.9	181.1	181.6	833	181.6	down	down	correct
524200.BSE	Vinati Organics Limited	20230720	1845.05	1850.35	1820	1824.65	747	1824.65	down	down	correct
524202.BSE	Lactose (India) Limited	20230720	49.89	49.89	48.75	49.03	12108	49.03	down	down	correct
524212.BSE	Wanbury Limited	20230720	46.56	49.7	46.56	49.7	1573	49.7	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230720	249	262	249	260.75	75475	260.75	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230720	114.45	114.8	113.5	113.9	170357	113.9	down	down	correct
524280.BSE	Kopran Limited	20230720	176.3	180.5	175.85	177.55	26061	177.55	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230720	115	115	112	114.5	9604	114.5	down	down	correct
524324.BSE	Seya Industries Limited	20230720	27.1	27.1	27.1	27.1	0	27.1
524330.BSE	Jayant Agro-Organics Limited	20230720	210.25	226.35	210.25	219.35	1237	219.35	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230720	48.25	48.25	45.15	45.59	1604	45.59	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230720	127.5	127.5	124.35	125.1	7640	125.1	down	down	correct
524394.BSE	Vimta Labs Limited	20230720	464.8	468.1	450.75	452	3201	452	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230720	76	76	75.15	75.15	390	75.15	down	down	correct
524404.BSE	Marksans Pharma Limited	20230720	110.66	111.6	108.2	108.9	353082	108.9	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230720	124.15	124.5	124.15	124.5	951	124.5	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230720	33	34.25	32.57	33.75	8959	33.75	up	up	correct
524440.BSE	Camex Limited	20230720	29.98	29.98	28	28.25	2496	28.25	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230720	1.98	2.05	1.89	2.01	2756097	2.01	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230720	7.38	7.57	7.3	7.42	1150002	7.42	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230720	362	364.95	354.3	355.25	256	355.25	down	up	incorrect
524488.BSE	SVC Industries Limited	20230720	2.66	2.66	2.6	2.61	72496	2.61	down	down	correct
524506.BSE	Coral Laboratories Limited	20230720	248.05	257.65	244.5	252.8	712	252.8	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230720	68.75	69.8	68.75	68.75	1696	68.75
524520.BSE	KMC Speciality Hospitals (India) Limited	20230720	79.45	79.95	77.3	77.96	95586	77.96	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230720	40.95	40.95	40.5	40.9	4100	40.9	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230720	420.15	420.15	410	410.8	2230	410.8	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230720	3129	3270	3129	3223.1499	4449	3223.1499	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230720	9.42	10.39	9.42	10.39	48905	10.39	up	down	incorrect
524570.BSE	Poddar Pigments Limited	20230720	317.25	320.5	311.85	316.5	3950	316.5	down	down	correct
524580.BSE	Priya Limited	20230720	9.48	9.49	9.48	9.49	101	9.49	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230720	79.2	79.2	75.55	75.98	1937	75.98	down	down	correct
524592.BSE	JD Orgochem Limited	20230720	5.12	5.34	5.12	5.34	118	5.34	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230720	130	131.7	122.05	123.05	17895	123.05	down	down	correct
524598.BSE	AksharChem (India) Limited	20230720	252	252	241.1	242.2	969	242.2	down	down	correct
524606.BSE	Beryl Drugs Limited	20230720	16.1	17.7	16.1	16.85	2577	16.85	up	up	correct
524634.BSE	Alufluoride Limited	20230720	408	415	391.25	399.3	16762	399.3	down	down	correct
524640.BSE	Archit Organosys Limited	20230720	55.98	55.98	53	53.98	56204	53.98	down	down	correct
524648.BSE	Indo Amines Limited	20230720	111.45	112	110.9	111.55	7768	111.55	up	up	correct
524652.BSE	Ind-Swift Limited	20230720	13.43	13.43	13.43	13.43	0	13.43
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230720	3.95	4	3.79	3.79	38037	3.79	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230720	21.67	22	21.32	21.57	50583	21.57	down	down	correct
524669.BSE	Hester Biosciences Limited	20230720	1798.95	1798.95	1741.9	1759.75	338	1759.75	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230720	19.55	19.95	19.31	19.75	110926	19.75	up	down	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230720	53.1	55.74	53.1	54.85	2350	54.85	up	up	correct
524709.BSE	NACL Industries Limited	20230720	87.55	88.94	87.55	88.1	770	88.1	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230720	10.45	10.45	8.56	9.17	138858	9.17	down	down	correct
524717.BSE	Titan Biotech Limited	20230720	256.2	262	253.55	255.5	7185	255.5	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230720	745	756	740.7	744.45	1256	744.45	down	up	incorrect
524735.BSE	Hikal Limited	20230720	308.05	310.35	304.8	305.65	13352	305.65	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230720	873.4	874.8	850.05	860.1	14047	860.1	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230720	51.51	53	49.7	50.32	18133	50.32	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230720	23.05	24.24	23.05	23.5	2176	23.5	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230720	2016	2030	1960.65	1983.7	797	1983.7	down	down	correct
524790.BSE	Everest Organics Limited	20230720	125.65	126	122.25	124.45	1360	124.45	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230720	751.25	774	748.45	772.35	120746	772.35	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230720	34.5	34.5	33.49	34	521	34	down	down	correct
524816.BSE	NATCO Pharma Limited	20230720	714.65	758.4	714.65	753.6	43029	753.6	up	up	correct
524818.BSE	Dynamic Industries Limited	20230720	61.2	63.89	60	60.79	8083	60.79	down	down	correct
524820.BSE	Panama Petrochem Limited	20230720	296.3	296.35	293.85	294.85	5813	294.85	down	down	correct
524824.BSE	Bal Pharma Limited	20230720	95	97.59	94.52	96.14	5454	96.14	up	up	correct
524828.BSE	BDH Industries Limited	20230720	201.5	206	194.15	203.55	34466	203.55	up	up	correct
526001.BSE	Jauss Polymers Limited	20230720	4.08	4.48	4.07	4.45	5504	4.45	up	up	correct
526025.BSE	Globus Power Generation Limited	20230720	13.72	13.72	13.72	13.72	0	13.72
526043.BSE	Polymechplast Machines Limited	20230720	59	59	57.15	57.27	1908	57.27	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230720	1420	1420	1340.15	1373.25	2865	1373.25	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230720	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230720	434.5	434.5	409.05	409.05	57	409.05	down	down	correct
526133.BSE	Supertex Industries Limited	20230720	10.38	10.39	9.65	9.98	14587	9.98	down	up	incorrect
526137.BSE	Shetron Limited	20230720	78.74	79	75.02	78.13	13361	78.13	down	down	correct
526139.BSE	Transgene Biotek Limited	20230720	3.93	3.98	3.69	3.86	51527	3.86	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230720	13.5	13.5	12.76	13.28	7059	13.28	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230720	129	129	125	126.85	27950	126.85	down	down	correct
526169.BSE	Multibase India Limited	20230720	267.9	278.4	260	262.75	30433	262.75	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230720	85.7	85.7	84	84.5	10653	84.5	down	down	correct
526187.BSE	Ashram Online.com Limited	20230720	4.28	4.28	4	4	1083	4	down	down	correct
526217.BSE	Hitech Corporation Limited	20230720	239.35	242.7	237	242.55	1899	242.55	up	up	correct
526225.BSE	Bloom Dekor Limited	20230720	11.98	11.98	11.51	11.97	376	11.97	down	down	correct
526227.BSE	Filatex India Limited	20230720	38.11	38.64	38.07	38.11	7317	38.11
526241.BSE	Amrapali Industries Limited	20230720	11.31	11.88	10.95	11.3	1957	11.3	down	down	correct
526247.BSE	Premier Explosives Limited	20230720	931.05	972.9	905	929.4	77457	929.4	down	up	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230720	236.5	237.25	230	231.7	21010	231.7	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230720	23.6	25	23.6	24.98	3036	24.98	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230720	68.03	68.7	66.59	67.57	3440	67.57	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230720	8.7	9.12	8.27	9.12	3947	9.12	up	up	correct
526355.BSE	Duropack Limited	20230720	103.1	105.9	101	101.25	2800	101.25	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230720	21.25	22.5	21.25	21.79	9413	21.79	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230720	14.22	14.71	14.09	14.33	69604	14.33	up	up	correct
526397.BSE	Alphageo (India) Limited	20230720	281.35	284.7	275.4	276.6	78912	276.6	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230720	44	44.34	43.55	43.92	15789	43.92	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230720	124	128.4	121	126.1	24433	126.1	up	up	correct
526433.BSE	ASM Technologies Limited	20230720	529	539	525	527.45	3128	527.45	down	down	correct
526435.BSE	Perfectpac Limited	20230720	85	88	82.85	83.34	1057	83.34	down	down	correct
526441.BSE	Vision Cinemas Limited	20230720	1.14	1.21	1.11	1.21	74173	1.21	up	up	correct
526471.BSE	Winsome Breweries Limited	20230720	9.95	10.09	9.85	9.93	5068	9.93	down	down	correct
526479.BSE	Sky Industries Limited	20230720	71.05	71.05	66.1	67.97	1834	67.97	down	down	correct
526481.BSE	Phoenix International Limited	20230720	26.93	27.48	25.65	25.69	3036	25.69	down	down	correct
526492.BSE	Rishiroop Limited	20230720	102.45	105.9	102.45	105	7128	105	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230720	28.3	28.3	27	27	1448	27	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230720	246	248.15	242.05	242.05	5091	242.05	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230720	140	141	137	137.65	4136	137.65	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230720	14.69	14.69	13.31	13.37	294	13.37	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230720	9.89	9.89	9.11	9.2	23978	9.2	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230720	72.95	72.95	67.2	69.19	35709	69.19	down	down	correct
526568.BSE	Longview Tea Company Limited	20230720	25.95	25.95	24.25	25.17	238	25.17	down	down	correct
526574.BSE	Enterprise International Limited	20230720	17.05	17.05	16.5	16.56	415	16.56	down	down	correct
526576.BSE	Techindia Nirman Limited	20230720	9.38	9.79	9.23	9.45	188	9.45	up	up	correct
526582.BSE	TPL Plastech Limited	20230720	45.22	45.22	43.5	43.55	5036	43.55	down	down	correct
526586.BSE	Wim Plast Limited	20230720	500	504.95	490.05	496.65	5661	496.65	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230720	233.85	234.85	232.2	233.2	991	233.2	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230720	83.4	83.4	80	80.56	933	80.56	down	down	correct
526612.BSE	Blue Dart Express Limited	20230720	7321.15	7335.55	7241.8	7312.4	1018	7312.4	down	down	correct
526616.BSE	National Plastic Industries Limited	20230720	56.14	57.9	56	57.38	26219	57.38	up	up	correct
526622.BSE	MFL India Limited	20230720	0.66	0.66	0.63	0.64	1497433	0.64	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230720	36.87	37.84	34.6	37.49	12847	37.49	up	down	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230720	84.99	86.95	81.9	86.18	163782	86.18	up	up	correct
526666.BSE	Bhartiya International Limited	20230720	222.85	222.85	205.65	206.8	1541	206.8	down	down	correct
526683.BSE	Hotel Rugby Limited	20230720	5.04	5.04	5.04	5.04	0	5.04
526703.BSE	Ecoplast Limited	20230720	136.25	137.4	129.5	136.75	545	136.75	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230720	149.95	149.95	146.6	147	623	147	down	down	correct
526707.BSE	Alchemist Limited	20230720	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230720	132.8	134.45	130.5	131.7	5936	131.7	down	down	correct
526725.BSE	The Sandesh Limited	20230720	950.95	1120	950	1061.5	3460	1061.5	up	up	correct
526727.BSE	Garnet Construction Limited	20230720	15.29	15.29	14.51	14.89	3104	14.89	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230720	169	172	166	170	7294	170	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230720	435	438	431.05	431.3	2484	431.3	down	down	correct
526747.BSE	P G Foils Limited	20230720	230	231.5	220	220.6	58622	220.6	down	down	correct
526751.BSE	Gratex Industries Limited	20230720	21.8	21.8	20.84	20.84	755	20.84	down	up	incorrect
526761.BSE	Howard Hotels Limited	20230720	15.39	16.09	15.26	16.09	8189	16.09	up	up	correct
526775.BSE	Valiant Communications Limited	20230720	222.25	234.65	216.2	230.9	38825	230.9	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230720	1453.45	1453.45	1398	1437.15	3187	1437.15	down	down	correct
526807.BSE	Seamec Limited	20230720	737.95	752	721.35	735.15	1485	735.15	down	down	correct
526813.BSE	Raghunath International Limited	20230720	10.3	10.3	10.04	10.18	3298	10.18	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230720	1237.5	1237.5	1222.55	1226.8	569	1226.8	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230720	377	377	364.6	376.9	3902	376.9	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230720	5.6	5.95	5.5	5.95	536	5.95	up	down	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230720	31.5	32.85	30.65	31.97	5825	31.97	up	up	correct
526851.BSE	Arex Industries Limited	20230720	108.35	115	105.65	112.9	1130	112.9	up	up	correct
526853.BSE	Bilcare Limited	20230720	63.35	63.35	63.35	63.35	30564	63.35
526861.BSE	Rishi Laser Limited	20230720	42	42.34	41	41.5	19294	41.5	down	up	incorrect
526871.BSE	Intec Capital Limited	20230720	17	17	17	17	5	17
526881.BSE	63 moons technologies limited	20230720	250.7	261.7	250.7	254.85	16842	254.85	up	up	correct
526899.BSE	Himalaya Food International Limited	20230720	23.2	23.9	23.2	23.38	40262	23.38	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230720	2.35	2.35	2.35	2.35	430	2.35
526921.BSE	Twentyfirst Century Management Services Limited	20230720	19.75	20.54	19.75	20.54	2006	20.54	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230720	96.35	110.02	96.16	102.58	41991	102.58	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230720	83.95	85	83	84.65	465	84.65	up	up	correct
526947.BSE	La Opala RG Limited	20230720	451.2	456.8	447.35	450.8	9623	450.8	down	down	correct
526953.BSE	Venus Remedies Limited	20230720	281.35	281.35	281.35	281.35	0	281.35
526965.BSE	Gujarat Craft Industries Limited	20230720	74.96	74.96	72	72.01	354	72.01	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230720	86.76	88.5	84	85.85	3255	85.85	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230720	260	260	247	253.25	15762	253.25	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230720	676.65	677.2	671.5	671.7	2438	671.7	down	down	correct
530005.BSE	The India Cements Limited	20230720	212.95	214.3	210.55	211.1	100320	211.1	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230720	243.2	250.45	243.2	247.9	54360	247.9	up	up	correct
530017.BSE	Standard Industries Limited	20230720	23.61	24.43	23.61	24	7445	23.751	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230720	80.85	80.85	80.85	80.85	1	80.85
530043.BSE	Acknit Industries Limited	20230720	257.7	272	245	251.5	10388	251.5	down	down	correct
530045.BSE	Titan Securities Limited	20230720	17.4	17.4	16.41	17.18	26457	17.18	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230720	11.4	11.7	11	11.29	19931	11.29	down	down	correct
530067.BSE	CSL Finance Limited	20230720	332.2	342.6	332.2	337.35	1775	337.35	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230720	347.9	359.6	345	357.35	23642	357.35	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230720	145	147.95	144.15	145	4146	145
530079.BSE	Faze Three Limited	20230720	388.55	398.95	384.95	393.6	35203	393.6	up	down	incorrect
530095.BSE	Pradhin Limited	20230720	39.84	39.84	36.25	37	4538	37	down	down	correct
530109.BSE	Anupam Finserv Limited	20230720	1.65	1.65	1.45	1.58	656713	1.58	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230720	42.5	43.42	40.21	41.42	11542	41.42	down	down	correct
530119.BSE	Natraj Proteins Limited	20230720	51.4	51.4	49	50.54	2747	50.54	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230720	450	459.85	435	443.15	3815	443.15	down	up	incorrect
530129.BSE	Nile Limited	20230720	831	831	812.15	822.55	2405	822.55	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230720	26.1	26.69	25.61	25.94	144456	25.94	down	down	correct
530133.BSE	Amco India Limited	20230720	60.95	60.95	57.31	59.59	179	59.59	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230720	56.19	56.19	56.19	56.19	0	56.19
530145.BSE	Kisan Mouldings Limited	20230720	13	13.16	12.8	13.01	24331	13.01	up	up	correct
530151.BSE	Vijay Textiles Limited	20230720	25.21	26.6	25.21	25.84	3965	25.84	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230720	117.95	117.95	110	111.2	17013	111.2	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230720	20.49	20.5	19.9	20.43	2228	20.43	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230720	89.99	90.5	84.24	84.25	26001	84.25	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230720	8.15	8.28	8.11	8.19	116423	8.19	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230720	2.79	2.79	2.78	2.78	16236	2.78	down	down	correct
530201.BSE	Kallam Textiles Limited	20230720	8.56	8.72	8.3	8.63	12390	8.63	up	up	correct
530207.BSE	Brawn Biotech Limited	20230720	17.74	17.74	16.93	16.93	1164	16.93	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230720	116.9	125	114.55	122	197046	122	up	up	correct
530233.BSE	Auro Laboratories Limited	20230720	81.9	81.9	76.55	79.71	9734	79.71	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230720	37.07	37.07	35.25	35.26	162	35.26	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230720	134.4	134.4	134.4	134.4	109	134.4
530259.BSE	Inter State Oil Carrier Limited	20230720	25.89	25.89	24.75	25.21	2394	25.21	down	down	correct
530263.BSE	Global Capital Markets Limited	20230720	0.73	0.79	0.73	0.79	878045	0.79	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230720	29.15	31.79	29.15	31.77	400	31.77	up	up	correct
530299.BSE	Kothari Products Limited	20230720	103.5	103.85	103.2	103.2	73	103.2	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230720	65.87	66.9	65.3	65.99	64488	65.99	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230720	24.18	26.89	23.54	24.46	115629	24.46	up	down	incorrect
530313.BSE	Laurel Organics Ltd	20230720	35.71	36.78	35.51	35.6	950	35.6	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230720	103.8	106	103.6	105.05	9641	105.05	up	up	correct
530317.BSE	Godavari Drugs Limited	20230720	93.1	94.49	92.22	93.88	6519	93.88	up	up	correct
530331.BSE	Premco Global Limited	20230720	370	376	370	370.1	1356	370.1	up	down	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230720	114	117	114	116	111	116	up	down	incorrect
530367.BSE	NRB Bearings Limited	20230720	224.8	233	221.25	230.25	38553	230.25	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230720	23	23.5	22.75	23.49	145	23.49	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230720	5.12	5.18	4.96	5	182232	5	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230720	92	92.7	88	88.4	4350	88.4	down	down	correct
530405.BSE	Jindal Capital Limited	20230720	23.25	25	22	23.73	16142	23.73	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230720	40.45	40.45	39.55	40.24	3192	40.24	down	down	correct
530427.BSE	Choksi Imaging Limited	20230720	46	47	45.1	47	2470	47	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230720	17.95	17.95	17.95	17.95	784	17.95
530431.BSE	Ador Fontech Limited	20230720	122.25	124.75	120.85	123.4	31584	123.4	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230720	63.9	64.5	63	64.2	11127	64.2	up	up	correct
530459.BSE	Valson Industries Limited	20230720	21.5	23	21.5	22.71	3425	22.71	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230720	17.43	17.43	17	17.06	18139	17.06	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230720	740	745	722	731.35	20416	731.35	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230720	92.7	93.7	90.1	90.73	24006	90.73	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230720	518	529.85	513.95	526.75	911	526.75	up	down	incorrect
530517.BSE	Relaxo Footwears Limited	20230720	937.05	945	928.55	930.55	5416	930.55	down	down	correct
530521.BSE	Virat Industries Limited	20230720	215.05	222.1	215.05	217	17	217	up	up	correct
530533.BSE	Terai Tea Company Limited	20230720	71.2	71.2	68.5	68.68	25	68.68	down	down	correct
530543.BSE	MARG Limited	20230720	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230720	175.15	179.8	172.05	174.8	3026	174.8	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230720	0.41	0.41	0.39	0.4	6054727	0.4	down	down	correct
530577.BSE	Ladderup Finance Limited	20230720	21.99	21.99	20.13	20.52	3576	20.52	down	down	correct
530585.BSE	Swastika Investmart Limited	20230720	171.35	178.7	170.5	171.1	815	171.1	down	down	correct
530589.BSE	Prima Plastics Limited	20230720	165.65	165.65	165.65	165.65	29352	165.65
530609.BSE	Carnation Industries Limited	20230720	5.16	5.16	5.16	5.16	822	5.16
530621.BSE	Akar Auto Industries Limited	20230720	85.25	86	84.3	84.55	8464	84.55	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230720	108.2	108.95	106.55	108	480	108	down	down	correct
530643.BSE	Eco Recycling Limited	20230720	112.95	134	111.6	130.45	283634	130.45	up	up	correct
530655.BSE	Goodluck India Limited	20230720	481	481	472	474.7	10954	474.7	down	down	correct
530663.BSE	Goyal Associates Limited	20230720	1.71	1.71	1.67	1.67	49447	1.67	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230720	3.85	3.85	3.72	3.81	13661	3.81	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230720	81.11	84.98	80	81.9	2691	81.9	up	up	correct
530689.BSE	Lykis Limited	20230720	83.83	83.83	83.83	83.83	0	83.83
530695.BSE	Prime Property Development Corporation Limited	20230720	17.48	18.15	17.48	17.71	765	17.71	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230720	39.44	39.44	36.6	36.99	7078	36.99	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230720	53.18	53.18	53.18	53.18	148	53.18
530711.BSE	Jagan Lamps Limited	20230720	67.5	67.5	65	66.95	5938	66.95	down	up	incorrect
530715.BSE	Alps Industries Limited	20230720	1.8	1.9	1.8	1.88	8216	1.88	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230720	12.75	12.75	11.98	12.5	763	12.5	down	down	correct
530759.BSE	Sterling Tools Limited	20230720	351.7	357	350	351.05	5353	351.05	down	down	correct
530789.BSE	Ceejay Finance Limited	20230720	128.7	136.9	125.9	128.05	1899	128.05	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230720	158.55	159.3	154.95	156.15	14009	156.15	down	down	correct
530809.BSE	BNR Udyog Limited	20230720	37.15	38.9	35.3	36.43	1629	36.43	down	down	correct
530813.BSE	KRBL Limited	20230720	371.6	382.3	371.6	377.95	31383	377.95	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230720	82.51	82.51	79.1	79.31	1360	79.31	down	down	correct
530821.BSE	SSPDL Limited	20230720	15.5	15.5	15	15	151	15	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230720	23.01	23.98	23	23.8	4004	23.8	up	up	correct
530829.BSE	CIL Securities Limited	20230720	24.72	28.9	24.72	25.1	7205	25.1	up	up	correct
530839.BSE	Clio Infotech Limited	20230720	4.25	4.25	4.24	4.25	6812	4.25
530843.BSE	Cupid Limited	20230720	260.7	277.05	260.7	270.8	7943	270.8	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230720	965.6	994.2	951	958	2321	958	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230720	423.95	428.05	416.1	418	3719	418	down	down	correct
530879.BSE	Capital India Finance Limited	20230720	108	115.8	104.01	110.21	9345	110.21	up	up	correct
530883.BSE	Super Crop Safe Limited	20230720	7.08	7.08	6.5	6.67	119388	6.67	down	down	correct
530951.BSE	Raminfo Limited	20230720	108.89	108.89	103	104.97	8503	104.97	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230720	175	179.9	172	176.05	6781	176.05	up	up	correct
530959.BSE	Diana Tea Company Limited	20230720	23.3	23.3	22.6	23	10358	23	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230720	3.37	3.39	3.18	3.24	3820983	3.24	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230720	98.55	99.27	98.5	98.8	392748	98.8	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230720	47.02	47.75	47.02	47.73	410	47.73	up	down	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230720	131.35	134.8	131.35	134.7	510	134.7	up	up	correct
530979.BSE	India Home Loan Limited	20230720	26.75	26.75	25.85	26.12	4183	26.12	down	down	correct
530991.BSE	Roopa Industries Limited	20230720	44.3	45	43.98	44.89	1712	44.89	up	up	correct
530997.BSE	Unique Organics Limited	20230720	49.99	51.29	42.11	46.4	20770	46.4	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230720	1.04	1.08	1	1.08	4679816	1.08	up	down	incorrect
531041.BSE	Competent Automobiles Company Limited	20230720	333.5	343.85	330	336.95	5749	336.95	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230720	11.03	11.03	11.03	11.03	10	11.03
531069.BSE	Vijay Solvex Limited	20230720	825	835	810	822.5	791	822.5	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230720	32	34.98	31.73	34.28	1588	34.28	up	up	correct
531082.BSE	Alankit Limited	20230720	11.44	11.68	11.17	11.34	20428	11.34	down	down	correct
531083.BSE	Nihar Info Global Limited	20230720	6	6	5.6	5.6	3473	5.6	down	down	correct
531091.BSE	United Credit Limited	20230720	12.02	12.06	12.02	12.06	25	12.06	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230720	53.64	53.64	51.52	51.75	3571	51.75	down	up	incorrect
531111.BSE	Gothi Plascon India Limited	20230720	34.56	34.56	34.5	34.56	800	34.56
531120.BSE	Patel Engineering Limited	20230720	44.94	44.94	44.94	44.94	493152	44.94
531129.BSE	Inani Marbles and Industries Limited	20230720	19.5	20.25	19.5	19.54	1875	19.54	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230720	0.8	0.84	0.8	0.81	159478	0.81	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230720	780.95	817.35	780.95	793.45	4219	793.45	up	up	correct
531157.BSE	Organic Coatings Limited	20230720	6.2	6.55	6.19	6.55	409	6.55	up	up	correct
531158.BSE	Catvision Limited	20230720	12.99	12.99	12.37	12.4	939	12.4	down	up	incorrect
531161.BSE	ABM Knowledgeware Limited	20230720	106.55	106.55	101.8	102.55	6684	102.55	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230720	37.2	37.2	36.1	36.95	281	36.95	down	down	correct
531169.BSE	SKP Securities Limited	20230720	64.99	66.5	60.6	63.92	780	63.92	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230720	37.5	38.58	36.5	37.3	37259	37.3	down	down	correct
531190.BSE	Tavernier Resources Limited	20230720	8.46	8.46	8.46	8.46	4500	8.46
531198.BSE	Dhanada Corporation Limited	20230720	2.19	2.19	2.19	2.19	0	2.19
531201.BSE	Shilchar Technologies Limited	20230720	2089	2115	2011	2065.25	5049	2065.25	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230720	35.95	37.2	34.33	35.55	2087	35.55	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230720	33.98	33.98	33	33	2390	33	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230720	127.95	133	122	131.05	36280	131.05	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230720	29.33	29.5	27.65	27.77	4458	27.77	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230720	15.25	15.73	14.51	15.05	67735	15.05	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230720	123.9	123.9	117.6	119.95	2350	119.95	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230720	662	675.45	656	658.4	2747	658.4	down	down	correct
531246.BSE	Prima Industries Limited	20230720	16.64	16.64	16	16	229	16	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230720	368	370	356	365.3	2251	365.3	down	down	correct
531255.BSE	Paragon Finance Limited	20230720	37	37.99	37	37.99	31	37.99	up	up	correct
531259.BSE	Esha Media Research Limited	20230720	4.27	4.27	3.88	4.2	5795	4.2	down	up	incorrect
531268.BSE	B2B Software Technologies Limited	20230720	28.99	29.49	28	28.31	4152	28.31	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230720	3.3	3.3	3.2	3.25	379216	3.25	down	down	correct
531278.BSE	Elixir Capital Limited	20230720	41.07	43.75	40	41.1	13076	41.1	up	up	correct
531281.BSE	P G Industry Limited	20230720	19.82	19.82	17.95	18.29	4036	18.29	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230720	169.15	171.5	160	168	2143	168	down	down	correct
531289.BSE	National Fittings Limited	20230720	89.9	91.49	89.6	90.1	4578	90.1	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230720	56.9	56.9	54.2	55.32	3816	55.32	down	down	correct
531306.BSE	DHP India Limited	20230720	844.4	844.4	825.05	842.15	1154	842.15	down	down	correct
531307.BSE	RRIL Limited	20230720	19.6	19.6	18.5	18.65	79162	18.65	down	down	correct
531328.BSE	Kretto Syscon Limited	20230720	0.53	0.53	0.52	0.52	812263	0.52	down	down	correct
531335.BSE	Zydus Wellness Limited	20230720	1465.05	1519.5	1465.05	1503	1834	1498	up	up	correct
531337.BSE	Jump Networks Limited	20230720	2.32	2.43	2.32	2.36	146256	2.36	up	up	correct
531346.BSE	Eastern Treads Limited	20230720	32.83	34.5	32.83	34	2017	34	up	down	incorrect
531349.BSE	Panacea Biotec Limited	20230720	123.05	126.9	123.05	125.05	2566	125.05	up	up	correct
531352.BSE	Peeti Securities Limited	20230720	19.58	19.58	18.6	19.57	152	19.57	down	down	correct
531358.BSE	Choice International Limited	20230720	348	348	342.9	345.05	160719	345.05	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230720	144	144	136	141.35	2011	141.35	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230720	57.7	57.7	55.5	55.71	1168	55.71	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230720	34.52	35.59	34.52	34.89	1915	34.89	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230720	92.69	93.88	90	91.51	2607	91.51	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230720	1.64	1.64	1.61	1.61	126485	1.61	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230720	82.55	82.55	82.1	82.55	55	82.55
531417.BSE	Mega Corporation Limited	20230720	2.55	2.6	2.48	2.5	26531	2.5	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230720	210.35	211.6	203.95	207.25	24388	207.25	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230720	28.94	28.94	25.5	26.62	6176	26.62	down	down	correct
531449.BSE	GRM Overseas Limited	20230720	187.9	189.9	182.6	187.75	11808	187.75	down	down	correct
531453.BSE	Mohit Industries Limited	20230720	14	14.4	13.9	13.95	7192	13.95	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230720	20.9	20.9	20.22	20.5	1817	20.5	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20230720	1.44	1.44	1.36	1.44	9793	1.44
531471.BSE	Duke Offshore Limited	20230720	8.11	8.12	8.11	8.12	10678	8.12	up	up	correct
531472.BSE	Cybele Industries Ltd	20230720	24.51	24.51	24.5	24.5	93	24.5	down	down	correct
531494.BSE	Navkar Builders Limited	20230720	7.28	7.28	6.7	6.74	93638	6.74	down	down	correct
531499.BSE	Sybly Industries Limited	20230720	5.48	5.48	5.06	5.2	711	5.2	down	down	correct
531502.BSE	Esaar (India) Limited	20230720	4.74	4.83	4.66	4.83	16673	4.83	up	down	incorrect
531503.BSE	Maris Spinners Limited	20230720	41.55	41.55	40.42	41.55	2946	41.55
531512.BSE	Orient Tradelink Limited	20230720	10.23	10.48	9.91	10.16	108429	10.16	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230720	0.42	0.44	0.42	0.43	546479	0.43	up	up	correct
531525.BSE	Ace Software Exports Limited	20230720	18.99	19	17.6	18.1	511	18.1	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230720	1071.05	1094.9	1035.05	1051.05	31277	1051.05	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230720	17.79	17.9	17.4	17.5	520	17.5	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20230720	319.15	322.95	317.65	319.65	918	319.65	up	up	correct
531591.BSE	Bampsl Securities Limited	20230720	10.09	10.09	9.65	9.97	17392	9.97	down	down	correct
531599.BSE	FDC Limited	20230720	328.5	330	325	328.8	12974	328.8	up	up	correct
531608.BSE	Gorani Industries Limited	20230720	116.8	116.8	110	110.45	1597	110.45	down	down	correct
531609.BSE	KG Petrochem Limited	20230720	200	201	200	201	54	201	up	up	correct
531613.BSE	Meyer Apparel Limited	20230720	1.81	1.83	1.69	1.71	18895	1.71	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230720	68	68	68	68	0	68
531624.BSE	Country Condo's Limited	20230720	4.05	4.05	3.99	4	1124	4	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230720	5.9	5.9	5.9	5.9	0	5.9
531633.BSE	Lincoln Pharmaceuticals Limited	20230720	401	403.95	396.15	397.2	7197	397.2	down	down	correct
531638.BSE	Suraj Limited	20230720	151	152.4	148.1	151.45	21322	151.45	up	up	correct
531642.BSE	Marico Limited	20230720	531.55	540.75	530.05	538.9	48450	538.9	up	up	correct
531648.BSE	Mahavir Industries Limited	20230720	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230720	10.7	11.39	10.7	11.3	2667	11.3	up	up	correct
531668.BSE	Vision Corporation Limited	20230720	1.67	1.67	1.6	1.66	8978	1.66	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230720	69.89	69.89	66.03	68.5	1288	68.5	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230720	390.65	391.3	385	390.25	2496	390.25	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230720	1358.05	1366.4	1327.6	1334.55	436	1334.55	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230720	162.3	168.45	162.3	164.55	2941	164.55	up	up	correct
531727.BSE	Menon Pistons Limited	20230720	57.15	57.49	55.7	56.83	84169	56.83	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230720	0.77	0.77	0.75	0.75	838879	0.75	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230720	6.77	6.77	6.51	6.52	124812	6.52	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230720	46.48	46.48	44.16	45.99	838	45.99	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230720	12.3	12.3	11.15	11.44	53365	11.44	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230720	0.81	0.82	0.79	0.8	1495825	0.8	down	down	correct
531762.BSE	Unjha Formulations Limited	20230720	12.99	13.58	12.45	12.45	3926	12.45	down	down	correct
531768.BSE	Poly Medicure Limited	20230720	1113.7	1115.9	1092.35	1108.1	2739	1108.1	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230720	28.48	30.35	27.3	28.87	741363	28.87	up	up	correct
531813.BSE	Ganga Papers India Limited	20230720	68.1	70.8	68.1	68.16	496	68.16	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230720	9.97	9.97	9.28	9.45	1658	9.45	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230720	27.93	28.5	27.6	27.96	10366	27.96	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230720	63.68	63.68	61.05	62.4	539685	62.4	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230720	39	39	35.39	35.59	49674	35.59	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230720	113.55	117	113.25	114.75	205693	114.75	up	up	correct
531867.BSE	Unitech International Limited	20230720	6.6	6.6	6.17	6.17	10360	6.17	down	down	correct
531869.BSE	Sacheta Metals Limited	20230720	18.8	18.97	18.51	18.85	28216	18.85	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230720	19	20.47	19	20.4	7873	20.4	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230720	130	130.85	126.9	127.15	7615	127.15	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230720	0.86	0.9	0.86	0.88	331676	0.88	up	up	correct
531900.BSE	CCL International Limited	20230720	19.43	20.74	19.01	20.6	988	20.6	up	up	correct
531909.BSE	Croissance Limited	20230720	6.48	6.48	6.2	6.42	14875	6.42	down	down	correct
531917.BSE	Twinstar Industries Limited	20230720	0.99	0.99	0.99	0.99	0	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230720	829.95	829.95	775	782.45	36726	782.45	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230720	50.61	50.61	50.38	50.61	13648	50.61
531950.BSE	Vertex Securities Limited	20230720	2.53	2.68	2.53	2.61	47506	2.61	up	up	correct
531952.BSE	Riba Textiles Limited	20230720	51.87	52.48	51.3	51.81	15767	51.81	down	down	correct
531977.BSE	Chartered Logistics Limited	20230720	4.78	4.82	4.68	4.7	33787	4.7	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230720	1609.95	1610	1582.35	1593.7	1227	1593.7	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230720	36	36.5	35.31	36.44	4808	36.44	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230720	5.92	6.15	5.67	5.8	39755	5.8	down	down	correct
532001.BSE	Inducto Steels Limited	20230720	29.99	30	29.95	29.95	2450	29.95	down	down	correct
532005.BSE	Sam Industries Limited	20230720	45.5	49.96	45.5	49.51	4196	49.51	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230720	188	194	188	194	190	194	up	down	incorrect
532015.BSE	Gravity (India) Limited	20230720	3.65	3.77	3.63	3.64	4435	3.64	down	down	correct
532022.BSE	Filatex Fashions Limited	20230720	12.69	12.69	12.32	12.51	68042	12.51	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230720	26.75	26.75	24.9	25.54	41346	25.54	down	down	correct
532033.BSE	Jain Studios Limited	20230720	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230720	58.29	58.3	56.4	56.76	35636	56.76	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230720	59.3	59.3	56	56.06	603	56.06	down	up	incorrect
532054.BSE	KDDL Limited	20230720	1476.95	1483.15	1462.6	1466.05	810	1466.05	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230720	17.58	17.58	16.38	17	550	17	down	down	correct
532067.BSE	Kilpest India Limited	20230720	430	437.95	430	432	5900	432	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230720	124.5	127.05	122.5	123.5	42779	123.5	down	down	correct
532081.BSE	KSS Limited	20230720	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230720	2.23	2.32	2.14	2.14	183517	2.14	down	down	correct
532092.BSE	Sagar Productions Limited	20230720	3.18	3.18	3.18	3.18	0	3.18
532100.BSE	Indo-City Infotech Limited	20230720	6.55	6.99	6.55	6.81	5187	6.81	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230720	3.96	4.3	3.96	4.3	3820	4.3	up	down	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230720	11.64	12.03	11.4	12.03	420221	12.03	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230720	11.98	11.98	10.27	10.95	66321	10.95	down	down	correct
532134.BSE	Bank of Baroda	20230720	199.95	202.65	198.55	198.95	587044	198.95	down	down	correct
532141.BSE	Andhra Cements Limited	20230720	79	83.15	78	79.32	7425	79.32	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230720	222.05	236	219.5	225.55	46895	225.55	up	up	correct
532145.BSE	H S India Limited	20230720	11.44	11.74	11.01	11.74	4233	11.74	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230720	106	107.45	104.35	104.61	8946	104.61	down	down	correct
532156.BSE	Vaibhav Global Limited	20230720	343.75	343.75	333.15	334.9	57720	334.9	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230720	6.56	7.02	6.56	6.99	11265	6.99	up	up	correct
532162.BSE	JK Paper Ltd	20230720	328	328	319.65	320.2	47959	320.2	down	up	incorrect
532163.BSE	Saregama India Limited	20230720	489.95	489.95	446.95	453.65	187735	453.65	down	down	correct
532172.BSE	Adroit Infotech Limited	20230720	19.5	19.95	18.56	18.57	6023	18.57	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230720	130.05	133.45	129	133.45	709	133.45	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230720	20.95	21.3	20.92	21.13	135902	21.13	up	down	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230720	70.59	71.99	69.99	70.61	543697	70.61	up	up	correct
532212.BSE	Archies Limited	20230720	26.4	26.4	26	26.01	2167	26.01	down	down	correct
532215.BSE	Axis Bank Ltd	20230720	961.7	979.8	958	977.9	84049	977.9	up	up	correct
532216.BSE	HB Stockholdings Limited	20230720	52	52	50	50	2158	50	down	down	correct
532219.BSE	Energy Development Company Limited	20230720	17.39	17.49	17.07	17.09	5088	17.09	down	up	incorrect
532221.BSE	Sonata Software Limited	20230720	1044.05	1061.45	1041.2	1051.15	20562	1042.4	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230720	80.05	83.85	80.05	82.05	3445	82.05	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230720	490.1	492	474.95	478.45	8989	478.45	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230720	2443.6499	2464.25	2433.8	2447.3	241	2447.3	up	down	incorrect
532262.BSE	TCI Industries Limited	20230720	1101	1104	1101	1102.25	85	1102.25	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230720	2.8	2.86	2.69	2.84	169759	2.84	up	up	correct
532284.BSE	TCFC Finance Limited	20230720	30.02	30.95	30.02	30.11	3777	30.11	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230720	47.51	47.51	46.45	46.52	34991	46.52	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230720	644.85	644.85	635.85	636.7	31678	636.7	down	down	correct
532290.BSE	BLB Limited	20230720	18.89	19.19	18.65	18.77	59	18.77	down	down	correct
532300.BSE	Wockhardt Limited	20230720	232.5	238.25	232.5	236.15	56090	236.15	up	up	correct
532301.BSE	Tata Coffee Limited	20230720	248.05	253.5	246.95	252.65	19309	252.65	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230720	2.05	2.06	1.91	2	160	2	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230720	17.74	17.74	17.74	17.74	4758	17.74
532320.BSE	Vaarad Ventures Limited	20230720	19	19.94	18.22	19.31	9899	19.31	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230720	607	618.8	605.45	617.05	90104	617.05	up	up	correct
532323.BSE	Shiva Cement Limited	20230720	48.79	48.99	48.27	48.6	85472	48.6	down	down	correct
532326.BSE	Intense Technologies Limited	20230720	82.6	86.5	82.24	85.89	24245	85.89	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230720	775	794.9	755	785.4	4040	785.4	up	up	correct
532333.BSE	HB Portfolio Limited	20230720	39.99	40.2	38.5	38.53	4134	38.53	down	down	correct
532344.BSE	SoftSol India Limited	20230720	243.9	245	231.2	239.35	9319	239.35	down	down	correct
532345.BSE	Gati Limited	20230720	141.95	144.6	140.75	143	42543	143	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230720	740.15	752.1	739.95	750.65	740	748.6639	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230720	1.97	1.97	1.84	1.85	3002	1.85	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230720	11.45	11.45	9.64	9.7	901201	9.7	down	down	correct
532355.BSE	Picturehouse Media Limited	20230720	5.66	5.94	5.38	5.57	59363	5.57	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230720	284.1	290.75	282.95	284.95	94499	284.95	up	up	correct
532357.BSE	Mukta Arts Limited	20230720	50.8	50.8	49.25	49.51	2286	49.51	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230720	68	68.4	65.25	65.77	1610	65.77	down	down	correct
532369.BSE	Ramco Industries Limited	20230720	177.95	177.95	172.4	175.9	6924	175.9	down	down	correct
532370.BSE	Ramco Systems Limited	20230720	272.3	275.05	263.5	265.55	13376	265.55	down	down	correct
532372.BSE	Virinchi Limited	20230720	38.15	38.95	38.15	38.95	205633	38.95	up	up	correct
532373.BSE	WeP Solutions Limited	20230720	21.8	22.84	21.26	22.84	67272	22.84	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230720	154	155	152.2	152.85	206351	152.85	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230720	55	69	55	64.01	154306	64.01	up	up	correct
532380.BSE	Baba Arts Limited	20230720	13.14	13.14	12.5	12.67	8453	12.67	down	down	correct
532384.BSE	Tyche Industries Limited	20230720	175.05	178.25	175.05	175.75	5101	175.75	up	up	correct
532386.BSE	California Software Company Limited	20230720	14.9	15.56	14.9	15.56	1236	15.56	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230720	37.95	38.9	37.5	37.54	4877	37.54	down	down	correct
532388.BSE	Indian Overseas Bank	20230720	26.22	27.1	26.12	26.76	2024215	26.76	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230720	262.95	271.2	257.45	270.6	17019	270.6	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230720	470.2	491.5	470.2	483.3	3952	483.3	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230720	3.54	3.54	3.26	3.44	13603	3.44	down	down	correct
532400.BSE	Birlasoft Limited	20230720	393.4	395.55	389.45	392.2	99523	392.2	down	down	correct
532404.BSE	Saven Technologies Limited	20230720	41.1	41.98	40	40.31	10143	40.31	down	down	correct
532406.BSE	Avantel Limited	20230720	861	874.95	831	837.1	34960	837.1	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230720	101	104.9	99.2	99.76	1437769	99.76	down	down	correct
532408.BSE	Megasoft Limited	20230720	40.8	43.49	40.41	41.6	386882	41.6	up	up	correct
532410.BSE	Transcorp International Limited	20230720	32.59	32.59	31.17	31.33	3658	31.33	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230720	174	180.55	171.25	173.1	7042	173.1	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230720	1044	1061.25	1040.2	1060.5	10858	1060.5	up	up	correct
532430.BSE	BF Utilities Limited	20230720	373.75	375.5	370.35	372.9	3253	372.9	down	down	correct
532435.BSE	Sanmit Infra Limited	20230720	80.9	81.89	75.51	76.97	200669	76.97	down	down	correct
532439.BSE	Olectra Greentech Limited	20230720	1320.55	1345	1288	1298.75	62870	1298.75	down	down	correct
532440.BSE	MPS Limited	20230720	1200	1216.15	1176.7	1206.65	3296	1186.1253	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20230720	7704	7830.8	7657.2	7706.3	1720	7706.3	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230720	19.41	20.89	19.41	20.16	6774	20.16	up	up	correct
532456.BSE	Compuage Infocom Limited	20230720	12.31	12.53	12.1	12.4	71521	12.4	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230720	226.4	241	225.15	236.5	37863	236.5	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230720	77.62	79.95	77.62	78	247	78	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230720	383.95	403	383.45	389.95	11108	389.95	up	down	incorrect
532461.BSE	Punjab National Bank	20230720	64.3	65.15	63.62	63.85	6544771	63.85	down	down	correct
532468.BSE	KAMA Holdings Limited	20230720	12480	12529	12260.0996	12348.9004	408	12348.9004	down	down	correct
532475.BSE	Aptech Limited	20230720	354.95	355.2	345.3	346.95	29173	346.95	down	up	incorrect
532479.BSE	ISMT Limited	20230720	76.6	83.78	76.6	81.99	88449	81.99	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230720	6.88	7.01	6.51	6.87	33870	6.87	down	up	incorrect
532482.BSE	Granules India Limited	20230720	313.55	315	310.75	311.4	67769	311.4	down	down	correct
532486.BSE	Pokarna Limited	20230720	420.3	422.95	410.85	413	2197	413	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230720	3641.05	3676.65	3621.15	3665	14193	3665	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230720	359.15	377.5	357.25	365.1	426068	365.1	up	up	correct
532497.BSE	Radico Khaitan Limited	20230720	1361.25	1390	1331	1338.35	12192	1338.35	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230720	729	739.9	716.8	719.9	2121	719.9	down	up	incorrect
532505.BSE	UCO Bank	20230720	28.5	29.3	28.4	28.89	1973630	28.89	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230720	4.85	4.86	4.73	4.79	34603	4.79	down	down	correct
532508.BSE	Jindal Stainless Limited	20230720	365.2	371.5	356.3	368.3	21083	368.3	up	up	correct
532513.BSE	TVS Electronics Limited	20230720	393.3	402	390.2	393.65	9703	393.65	up	down	incorrect
532514.BSE	Indraprastha Gas Limited	20230720	497	498.5	490	490.9	34630	490.9	down	down	correct
532523.BSE	Biocon Limited	20230720	267.05	268.75	264.85	266.5	125363	266.5	down	down	correct
532524.BSE	PTC India Limited	20230720	111.4	112.2	110.55	110.65	72959	110.65	down	down	correct
532525.BSE	Bank of Maharashtra	20230720	33.4	33.9	32.58	32.73	5506246	32.73	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230720	498.9	504.25	495	496.6	56348	496.6	down	down	correct
532529.BSE	New Delhi Television Limited	20230720	238.75	238.75	232	232.3	14785	232.3	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230720	436.4	443.45	432.15	437.7	17952	437.7	up	up	correct
532539.BSE	Minda Industries Limited	20230720	571.1	579	569	571.65	13584	571.65	up	up	correct
532543.BSE	GP Petroleums Limited	20230720	40.49	40.49	39.1	39.56	18747	39.56	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20230720	694.95	694.95	672.55	679.25	3442	679.25	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230720	238.7	242.85	237.8	238.2	16538	238.2	down	down	correct
532555.BSE	NTPC Limited	20230720	193	194.3	191.85	192.95	717545	192.95	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230720	15.74	15.74	15.18	15.47	33419	15.47	down	down	correct
532605.BSE	JBM Auto Limited	20230720	1418.95	1422	1395	1401.4	28826	1401.4	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230720	91.02	92.89	91.02	91.32	229368	91.32	up	up	correct
532612.BSE	Indoco Remedies Limited	20230720	330.25	333.15	328.45	332.45	1872	332.45	up	up	correct
532613.BSE	VIP Clothing Limited	20230720	44.77	46.6	44.5	45.64	14897	45.64	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230720	2.9	2.98	2.8	2.81	26016	2.81	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230720	38.64	39	36.8	37.02	36181	37.02	down	up	incorrect
532621.BSE	Morarjee Textiles Limited	20230720	19.6	19.6	17.71	18.72	4726	18.72	down	down	correct
532624.BSE	Jindal Photo Limited	20230720	345	350.1	345	346.4	4608	346.4	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230720	405.4	409	396	400.35	2433	400.35	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230720	5.97	6.07	5.94	5.97	14530950	5.97
532628.BSE	3i Infotech Limited	20230720	34.55	35.3	33.81	34.76	63312	34.76	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230720	553	553	533.6	535.8	22444	535.8	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230720	588.85	588.85	570.05	574.85	14350	574.85	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230720	107	109.2	107	108.85	11988	108.85	up	up	correct
532638.BSE	Shoppers Stop Limited	20230720	762.35	795.35	762.35	790.55	4401	790.55	up	up	correct
532642.BSE	JSW Holdings Limited	20230720	4461.7	4490.55	4410.1	4435.35	110	4435.35	down	up	incorrect
532644.BSE	J.K. Cement Limited	20230720	3289.1	3289.1	3200.05	3209.6	1093	3209.6	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230720	2	2.13	2	2.08	3401	2.08	up	up	correct
532648.BSE	Yes Bank Limited	20230720	17.43	18.1	17.38	17.73	43457070	17.73	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230720	21.65	21.74	21.5	21.51	16959	21.51	down	down	correct
532651.BSE	SPL Industries Limited	20230720	66.53	67	65.55	66.42	3901	66.42	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230720	210.2	213.95	207.25	212.65	216178	212.65	up	up	correct
532654.BSE	McLeod Russel India Limited	20230720	18.51	18.95	17.95	18.23	118394	18.23	down	down	correct
532656.BSE	Facor Alloys Limited	20230720	6.65	6.67	6.5	6.56	224277	6.56	down	down	correct
532659.BSE	IDFC Limited	20230720	112.5	112.55	111.4	111.9	200365	111.9	down	down	correct
532662.BSE	HT Media Limited	20230720	21.99	23	21.99	22.27	112267	22.27	up	up	correct
532663.BSE	Sasken Technologies Limited	20230720	1010.1	1024	996	1000.45	4083	987.45	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230720	2.33	2.5	2.33	2.43	2896915	2.43	up	up	correct
532667.BSE	Suzlon Energy Limited	20230720	17.93	18.73	17.86	18.73	39189980	18.73	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230720	965.5	993.8	965	984.3	747	984.3	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230720	43.49	45.5	43.41	44.46	1453789	44.46	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230720	26.2	27.93	26.2	26.63	78468	26.63	up	up	correct
532683.BSE	AIA Engineering Limited	20230720	3595.95	3595.95	3458.5	3511.05	1767	3511.05	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230720	113.1	122.55	113.1	121.25	99736	121.25	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230720	327	327	316	320.1	7397	320.1	down	up	incorrect
532687.BSE	Repro India Limited	20230720	735.7	737.45	720	723.7	349	723.7	down	down	correct
532689.BSE	PVR Limited	20230720	1445.05	1462.95	1435.6	1448.3	11345	1448.3	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230720	13.05	13.4	12.87	12.98	14194	12.98	down	down	correct
532698.BSE	Nitin Spinners Limited	20230720	260.15	262.85	257.7	258.8	4072	258.8	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230720	327.35	341	324.95	334.1	13170	334.1	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230720	135.4	144.6	135.3	142.45	3579	142.45	up	up	correct
532701.BSE	Cella Space Limited	20230720	8.47	8.47	7.91	8.47	6408	8.47
532705.BSE	Jagran Prakashan Limited	20230720	89.27	106.93	89.26	102.25	362426	102.25	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230720	275	280	271.05	275.45	3120	275.45	up	up	correct
532712.BSE	Reliance Communications Limited	20230720	1.33	1.33	1.27	1.28	2843826	1.28	down	down	correct
532713.BSE	Sakuma Exports Limited	20230720	14.4	15	14.32	14.51	164049	14.51	up	up	correct
532714.BSE	KEC International Limited	20230720	590.1	607.75	590.1	600.25	19810	597.4251	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230720	71.52	71.52	70.26	71.05	2546	71.05	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230720	46	46	43.4	43.5	38148	43.5	down	down	correct
532721.BSE	VISA Steel Limited	20230720	14.9	14.9	14.26	14.39	7730	14.39	down	down	correct
532722.BSE	NITCO Limited	20230720	19	19.1	18.49	18.98	106686	18.98	down	down	correct
532725.BSE	Solar Industries India Limited	20230720	3710.15	3751.75	3675.05	3745.5	3890	3745.5	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230720	66.15	73	66.15	70.07	33416	70.07	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230720	32.01	32.3	31.96	31.98	1630	31.98	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230720	327.8	355	326.45	340.65	33908	340.65	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230720	547.85	547.85	537.55	540.9	16710	540.9	down	down	correct
532742.BSE	Paushak Limited	20230720	6750	6828	6679.8	6703.35	1719	6685.7056	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230720	11.01	11.65	11.01	11.59	1672	11.59	up	up	correct
532745.BSE	Inditrade Capital Limited	20230720	27.29	28.5	26.53	27.42	25223	27.42	up	down	incorrect
532748.BSE	Prime Focus Limited	20230720	115.95	121.05	115.9	118.05	13495	118.05	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230720	295.25	306.1	294.35	301.95	81448	301.95	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230720	520.85	537.6	519.75	524.75	50182	524.75	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230720	4505	4849.85	4505	4748.8	10664	4748.8	up	up	correct
532759.BSE	Atlanta Limited	20230720	16.2	16.2	15.27	15.84	7632	15.84	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230720	126	128	125	126	1804	126
532761.BSE	HOV Services Limited	20230720	49.85	50.5	49	49.5	10009	49.5	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230720	176.65	181	176.65	181	6238	181	up	up	correct
532766.BSE	Richa Industries Limited	20230720	1.49	1.55	1.42	1.42	5480	1.42	down	down	correct
532767.BSE	Gayatri Projects Limited	20230720	8.03	8.03	8.03	8.03	429036	8.03
532768.BSE	Fiem Industries Limited	20230720	1921.85	1955	1911.5	1950.5	33400	1920.5	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230720	22	22.6	21.61	22.43	4373	22.43	up	up	correct
532777.BSE	Info Edge (India) Limited	20230720	4670.05	4708.7	4624.3	4646.4	3873	4646.4	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230720	7.6	7.82	7.55	7.69	14910	7.69	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230720	47.9	48.3	47.3	47.77	6050	47.77	down	down	correct
532783.BSE	LT Foods Limited	20230720	155.45	161.4	154.5	160.7	428442	160.7	up	up	correct
532784.BSE	Sobha Limited	20230720	557.95	562	555	560.55	40264	560.55	up	up	correct
532785.BSE	Ruchira Papers Limited	20230720	111.05	112.35	109.15	109.55	12820	109.55	down	down	correct
532790.BSE	Tanla Platforms Limited	20230720	1128.95	1151.9	1107	1118.55	54534	1118.55	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230720	10.6	10.61	10.05	10.21	417091	10.21	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230720	373.05	375.4	368.3	368.95	4303	368.95	down	down	correct
532797.BSE	Autoline Industries Limited	20230720	72.5	72.68	71.69	71.93	4563	71.93	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230720	59.71	61	59.45	59.66	299974	59.66	down	down	correct
532799.BSE	Hubtown Limited	20230720	45.25	46.75	44.55	45.38	24423	45.38	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230720	67.86	67.86	64.1	64.75	3498	64.75	down	down	correct
532805.BSE	Redington (India) Limited	20230720	179.05	182.65	179.05	181.15	86288	181.15	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230720	630.05	630.05	612.5	620.15	2784	620.15	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230720	138.05	138.9	136.3	136.9	73101	136.9	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230720	670	692.85	670	677.1	5557	677.1	up	down	incorrect
532812.BSE	Transwarranty Finance Limited	20230720	10.99	10.99	9.95	10.23	2548	10.23	down	down	correct
532817.BSE	Oriental Trimex Limited	20230720	6.11	6.15	6.04	6.04	2595	6.04	down	down	correct
532822.BSE	Vodafone Idea Limited	20230720	7.69	7.72	7.52	7.57	29957449	7.57	down	up	incorrect
532826.BSE	Raj Television Network Limited	20230720	43.66	44.45	43.61	44.45	96	44.45	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230720	65.51	68.85	65.51	67.09	1538151	67.09	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230720	156.1	157.95	156.05	156.9	25657	156.9	up	up	correct
532835.BSE	ICRA Limited	20230720	5535.55	5600.6	5514.65	5527.85	136	5527.85	down	down	correct
532839.BSE	Dish TV India Limited	20230720	18.4	19.74	18.25	19.31	7585962	19.31	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230720	394	439	386.2	433.1	28335	433.1	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230720	768.1	774.45	756.5	762.05	6183	762.05	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230720	9.6	9.76	9.25	9.69	10996	9.69	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20230720	165	165	159	161.9	2410	161.9	down	up	incorrect
532848.BSE	Delta Corp Limited	20230720	189.95	191.65	188.4	189.55	294668	189.55	down	down	correct
532851.BSE	Insecticides (India) Limited	20230720	444.15	453.2	441.8	443.6	2958	443.6	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230720	264.6	264.6	225	229.95	470	229.95	down	down	correct
532855.BSE	Haryana Capfin Limited	20230720	64.43	64.43	62.9	62.9	4	62.9	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230720	1074	1080.05	1066.3	1069.45	2413	1069.45	down	down	correct
532864.BSE	Nelcast Limited	20230720	103	109.65	102.25	108.66	75619	108.66	up	up	correct
532867.BSE	V2 Retail Limited	20230720	130.05	134	128	128.55	2639	128.55	down	down	correct
532868.BSE	DLF Limited	20230720	501.05	508.95	501.05	504.65	127896	504.65	up	up	correct
532869.BSE	Tarmat Limited	20230720	64.8	66.1	63.45	64.88	21891	64.88	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230720	224.75	233.55	221.5	227.1	64139	227.1	up	up	correct
532875.BSE	Allied Digital Services Limited	20230720	141.15	144.35	139.15	141.85	162045	141.85	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230720	69.11	70.63	69.11	69.83	550	69.83	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230720	125	125	115.05	120.8	512	120.8	down	down	correct
532884.BSE	Refex Industries Limited	20230720	700.95	704.05	655.5	655.6	60479	655.6	down	down	correct
532885.BSE	Central Bank of India	20230720	31.18	31.79	30.72	30.88	1349254	30.88	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230720	657	657	645.9	647.35	4251	645.35	down	down	correct
532891.BSE	Puravankara Limited	20230720	99.88	99.88	97.43	97.73	3922	97.73	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230720	744	748	741	747	1242	747	up	up	correct
532893.BSE	VTM Limited	20230720	55.5	55.5	50.25	53.55	11197	53.55	down	down	correct
532894.BSE	Indowind Energy Limited	20230720	15.1	15.1	13.36	13.4	423810	13.4	down	down	correct
532896.BSE	Magnum Ventures Limited	20230720	41.27	41.27	37.35	39	11930	39	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230720	12.95	12.96	12.95	12.96	96476	12.96	up	up	correct
532915.BSE	Religare Enterprises Limited	20230720	169.75	170.5	167	168.25	29738	168.25	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230720	33	33.89	32.11	32.87	7061	32.87	down	down	correct
532918.BSE	Rathi Bars Limited	20230720	26	28.1	24.31	24.73	19423	24.73	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230720	731.85	735.8	728.05	732.65	101666	732.65	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230720	49.93	49.93	48.9	49.01	44412	49.01	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230720	4.85	5.07	4.85	4.97	3535	4.97	up	up	correct
532926.BSE	Jyothy Labs Limited	20230720	237.55	251.95	237.05	248.8	97868	248.8	up	down	incorrect
532927.BSE	eClerx Services Limited	20230720	1797	1797	1760.05	1763.35	4331	1763.35	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230720	92.6	93.75	85.62	85.62	758963	85.62	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230720	595.2	595.2	575.05	577.5	2343	577.5	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230720	59.51	60.4	58.76	58.95	6593	58.95	down	down	correct
532931.BSE	Burnpur Cement Limited	20230720	4.39	4.46	4.36	4.39	21457	4.39
532932.BSE	Manaksia Limited	20230720	147.05	150	146.3	146.75	15716	146.75	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230720	24.5	25.63	24.02	24.22	5022	24.22	down	down	correct
532934.BSE	PPAP Automotive Limited	20230720	208.7	214.3	206	213.8	4664	213.8	up	up	correct
532935.BSE	Aries Agro Limited	20230720	171.05	171.3	167.2	167.65	6115	167.65	down	down	correct
532937.BSE	Kuantum Papers Limited	20230720	193.6	197.2	189.7	195.35	40906	195.35	up	up	correct
532942.BSE	KNR Constructions Limited	20230720	245.2	246.25	242.75	243.7	5167	243.7	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230720	77.88	78.5	76.97	77.16	42255	77.16	down	down	correct
532945.BSE	Shriram EPC Limited	20230720	11.08	11.48	11.01	11.41	1284227	11.41	up	up	correct
532946.BSE	Bang Overseas Limited	20230720	40.85	45.95	40.85	42.4	16625	42.4	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230720	26.19	26.32	26.01	26.1	696737	26.1	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230720	301.5	305	296.05	298.45	935	298.45	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230720	288.9	292.8	287.75	288.8	18966	288.8	down	down	correct
532955.BSE	REC Limited	20230720	163.1	163.15	161.5	161.7	119572	161.7	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230720	607.95	629	600.1	621.9	199614	621.9	up	down	incorrect
532967.BSE	Kiri Industries Limited	20230720	271.25	272.1	269.8	270.8	3709	270.8	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230720	61.58	63.23	61.58	61.95	18487	61.95	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230720	109.4	116.88	105.76	116.05	1302582	116.05	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230720	30.28	31.5	30.28	30.82	33539	30.82	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230720	1019.95	1019.95	981	996.65	5020	984.65	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230720	31.06	32.45	31.06	32.22	5439	32.22	up	up	correct
532994.BSE	Archidply Industries Limited	20230720	70.55	72.4	70.55	72.07	6845	72.07	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230720	91.5	93	90.2	91.02	3805	91.02	down	down	correct
533007.BSE	LGB Forge Limited	20230720	9.17	9.44	9.05	9.12	13010	9.12	down	up	incorrect
533014.BSE	Sicagen India Limited	20230720	43.25	43.25	41.12	42.92	27232	42.92	down	up	incorrect
533019.BSE	Simplex Papers Limited	20230720	1101	1110	1100.65	1100.65	173	1100.65	down	down	correct
533022.BSE	20 Microns Limited	20230720	100	102.45	99.1	101.17	12457	100.4878	up	up	correct
533023.BSE	WABCO India Limited	20230720	12675.2	12675.2	12250	12282.9	360	12282.9	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230720	682.4	696.7	675.1	678.35	8051	678.35	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230720	345.95	348	339.05	340.6	10265	335.6	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230720	1033.05	1069.15	1033.05	1047	8974	1047	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230720	0.36	0.37	0.36	0.37	1035651	0.37	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230720	4899.8501	4948.4502	4850	4865.1001	666	4865.1001	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230720	1200.1	1215	1170	1178.2	26469	1178.2	down	down	correct
533106.BSE	Oil India Limited	20230720	255.15	257.5	254.2	256.9	33698	256.9	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230720	16	16.95	15.79	16.03	44030	16.03	up	up	correct
533121.BSE	Expleo Solutions Limited	20230720	1630.45	1631.25	1608	1614.95	575	1614.95	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230720	4.6	5.03	4.55	4.78	10490410	4.78	up	up	correct
533137.BSE	DEN Networks Limited	20230720	34.05	37.11	34.05	36.09	492957	36.09	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230720	1318.05	1318.05	1296.85	1309	938	1307.5	down	down	correct
533146.BSE	D-Link (India) Limited	20230720	300	317.35	295	314.65	192445	314.65	up	up	correct
533149.BSE	Essar Securities Limited	20230720	9.22	9.22	9.22	9.22	0	9.22
533151.BSE	D. B. Corp Limited	20230720	194.2	206.95	192	197.25	242078	197.25	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230720	20.7	21.2	20	20.06	12904	20.06	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230720	473.8	477.7	470.2	473.05	72943	473.05	down	down	correct
533156.BSE	Vascon Engineers Limited	20230720	43	43.85	42.87	43	181487	43
533160.BSE	D B Realty Limited	20230720	76.98	77.2	73.95	74.21	40280	74.21	down	up	incorrect
533161.BSE	Emmbi Industries Limited	20230720	92.69	92.69	88.32	90.22	42488	90.22	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230720	15.21	15.74	15.16	15.43	1717934	15.43	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230720	20.44	20.44	19	19.06	4359	19.06	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230720	58.35	59.95	58.3	58.45	17713	58.45	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230720	2.15	2.18	2.14	2.15	289116	2.15
533167.BSE	Coromandel Engineering Company Limited	20230720	40	40	37.26	38.5	30704	38.5	down	down	correct
533168.BSE	Rossell India Limited	20230720	424.95	428.5	413.8	415.7	3704	415.7	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230720	114.5	115.6	113.75	114.7	63197	114.7	up	up	correct
533170.BSE	Tamboli Capital Limited	20230720	139.5	139.5	134.6	136.05	24069	136.05	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230720	2.86	2.99	2.86	2.89	8143	2.89	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230720	142.2	143.35	135.9	140.2	39243	140.2	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230720	28.79	29.76	28.01	28.79	1585532	28.79
533193.BSE	Kirloskar Electric Company Limited	20230720	120	123.75	119	119.55	15275	119.55	down	down	correct
533202.BSE	NEL Holdings South Limited	20230720	2.9	2.95	2.75	2.78	78844	2.78	down	down	correct
533206.BSE	SJVN Limited	20230720	48.93	50.71	48.23	50.26	2493463	50.26	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230720	118.9	119.9	118.25	119.7	81	119.7	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230720	64.65	66.81	63	63.5	70303	63.5	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230720	90	90	86.5	87.03	5457	87.03	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230720	63.5	65.98	62.02	64.3	11173	64.3	up	up	correct
533218.BSE	Emami Realty Limited	20230720	66.05	66.93	65.1	65.57	5184	65.57	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230720	128.9	129.55	124.7	125.8	484	125.8	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230720	205.6	212	204.25	210.1	85300	210.1	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230720	121.8	122.2	120.55	120.7	66418	117.3825	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230720	253.5	269.95	253.5	263.6	728	263.6	up	up	correct
533260.BSE	Career Point Limited	20230720	213.9	217	212.85	213.65	800	213.65	down	down	correct
533261.BSE	Eros International Media Limited	20230720	20.01	20.24	19.65	20.04	59308	20.04	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230720	432.65	433.15	421.3	423.2	10125	423.2	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230720	11.24	11.37	11.02	11.14	969748	11.14	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230720	1007.05	1047.75	1007.05	1025.75	1374	1025.75	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230720	510.45	519.05	510	511.25	10427	511.25	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230720	69.8	69.8	65.44	68.27	12542	68.27	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230720	92.7	93.7	92.12	92.54	263162	92.54	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230720	184.2	199.95	182	197.3	540500	197.3	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230720	3	3.62	3	3.62	2498001	3.62	up	up	correct
533278.BSE	Coal India Limited	20230720	228.6	230.7	227.8	229.7	207670	229.7	up	up	correct
533282.BSE	Gravita India Limited	20230720	660.9	672	657.1	658.6	8292	658.6	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230720	62.95	64.8	62.95	63.92	12980	63.92	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230720	51.8	54.4	51	54.4	8184	54.4	up	up	correct
533286.BSE	MOIL Limited	20230720	187.45	189.25	184.3	184.95	10604	184.95	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230720	42.25	42.25	39.7	40.25	3819	40.25	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230720	6.79	6.97	6.79	6.85	27682	6.85	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230720	418.05	425.05	416.85	417.9	11719	417.9	down	down	correct
533295.BSE	Punjab & Sind Bank	20230720	33.94	34.21	33.08	33.29	114237	33.29	down	down	correct
533296.BSE	Future Market Networks Limited	20230720	5.65	5.65	5.49	5.65	124464	5.65
533298.BSE	Surana Solar Limited	20230720	23.7	24.43	23.55	23.68	21081	23.68	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230720	1855	1859	1784.75	1802.75	305	1802.75	down	up	incorrect
533303.BSE	BF Investment Limited	20230720	382.25	382.25	377	378.1	814	378.1	down	down	correct
533306.BSE	Summit Securities Limited	20230720	812.6	831.75	812.6	817.45	706	817.45	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230720	21.6	21.6	19.6	20.04	3363	20.04	down	down	correct
533320.BSE	Jubilant Industries Limited	20230720	518.5	522.75	512.25	519.1	3896	519.1	up	down	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230720	54.59	54.59	53.1	53.49	14012	53.49	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230720	275	276.85	270.35	271.15	25910	271.15	down	down	correct
533339.BSE	Zen Technologies Limited	20230720	604.05	635	604.05	615.85	114014	615.85	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230720	18.85	19.24	18.71	18.76	113634	18.76	down	down	correct
533398.BSE	Muthoot Finance Limited	20230720	1290.15	1303.4	1288.9	1293.75	3671	1293.75	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230720	17.5	17.68	16.5	16.61	4272	16.61	down	down	correct
533427.BSE	VMS Industries Limited	20230720	16.25	16.9	16.25	16.47	62462	16.47	up	up	correct
533451.BSE	Karma Energy Limited	20230720	41.3	41.79	41.08	41.08	527	41.08	down	down	correct
533470.BSE	Rushil Décor Limited	20230720	287	293.55	286.8	288.4	3613	288.4	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230720	527.25	530	513.9	514	1621	514	down	down	correct
533482.BSE	Kridhan Infra Limited	20230720	2.1	2.15	2.01	2.02	32015	2.02	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230720	1.98	1.99	1.94	1.96	680345	1.96	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230720	80.41	83	79.25	82.45	2963	82.45	up	up	correct
533552.BSE	Rupa & Company Limited	20230720	268.75	269.95	267.9	268.25	4148	268.25	down	down	correct
533553.BSE	TD Power Systems Limited	20230720	250.65	252.25	247.15	248.2	12839	248.2	down	down	correct
533581.BSE	PG Electroplast Limited	20230720	1558.65	1558.65	1500	1513.2	4393	1513.2	down	down	correct
533602.BSE	Lesha Industries Limited	20230720	3.79	4.02	3.79	3.87	166674	3.87	up	up	correct
533608.BSE	RDB Rasayans Limited	20230720	118.05	120	113.4	117.75	100597	117.75	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230720	5.76	5.94	5.6	5.62	21420	5.62	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230720	11.91	12.19	11.91	12.19	313	12.19	up	down	incorrect
533638.BSE	Flexituff Ventures International Limited	20230720	27.5	27.5	26.65	26.84	2020	26.84	down	down	correct
533644.BSE	Ujaas Energy Limited	20230720	2.11	2.19	2.11	2.15	97281	2.15	up	up	correct
533655.BSE	Triveni Turbine Limited	20230720	399.95	405.4	398.35	404.8	14772	404.8	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230720	245	245.6	235	235	112	235	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230720	1401.05	1419.75	1390.85	1409.5	25506	1409.5	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230720	71.6	74.9	71.6	74.64	5745	74.64	up	up	correct
533896.BSE	Fervent Synergies Limited	20230720	16.7	17.99	16.7	17.75	1281	17.75	up	up	correct
533982.BSE	Tera Software Limited	20230720	48.49	49.49	47.85	49	5894	49	up	up	correct
534060.BSE	PMC Fincorp Limited	20230720	1.62	1.64	1.59	1.6	934933	1.6	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230720	64.29	64.29	64.29	64.29	0	64.29
534064.BSE	Alliance Integrated Metaliks Limited	20230720	24.98	24.98	21.95	22.66	160518	22.66	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230720	702.8	702.8	609.4	612.75	19405	612.75	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230720	1615	1627.15	1598	1624.7	11308	1624.7	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230720	299.45	300	285.1	286.85	56488	286.85	down	down	correct
534190.BSE	Olympic Cards Limited	20230720	2.63	2.63	2.63	2.63	0	2.63
534309.BSE	NBCC (India) Limited	20230720	41.55	41.8	41.23	41.28	603194	41.28	down	down	correct
534312.BSE	MT Educare Limited	20230720	3.74	3.8	3.56	3.79	19578	3.79	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230720	154	162.1	146.1	156.85	1640	156.85	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230720	54.14	54.14	54.14	54.14	0	54.14
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230720	86.7	87.13	85.51	85.62	7733	85.62	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230720	191.7	193.95	189.5	190.25	10477	190.25	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230720	221.95	225	220	221	3862	221	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230720	4.17	4.52	4.17	4.43	8429	4.43	up	up	correct
534535.BSE	Bio Green Papers Limited	20230720	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230720	40.7	41.75	40.56	40.87	95624	40.87	up	up	correct
534598.BSE	S. E. Power Limited	20230720	18.27	18.27	17.39	18.2	7744	18.2	down	down	correct
534600.BSE	JTL Infra Limited	20230720	352	356.7	341.6	353.5	11357	353.5	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230720	36.57	36.57	34.88	36.57	92573	36.57
534615.BSE	North Eastern Carrying Corporation Limited	20230720	19.7	19.94	19.21	19.38	1920	19.38	down	down	correct
534618.BSE	Sangam Renewables Limited	20230720	1388	1409.4	1351.1	1358.25	43865	1358.25	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230720	23.45	23.45	22.07	22.46	12375	22.46	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230720	7.12	7.2	6.94	7.2	152898	7.2	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230720	226.25	227	223	226	43482	226	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230720	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230720	1.03	1.03	1.03	1.03	0	1.03
534732.BSE	Intellivate Capital Advisors Limited	20230720	23.28	23.28	22.12	22.12	1998	22.12	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230720	15.52	15.52	15.52	15.52	0	15.52
534742.BSE	Zuari Agro Chemicals Limited	20230720	163.7	164.7	161.7	161.85	10302	161.85	down	down	correct
534748.BSE	Steel Exchange India Limited	20230720	14.32	14.45	13.89	14.03	879769	14.03	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230720	0.58	0.59	0.56	0.58	50532	0.58
534758.BSE	Cigniti Technologies Limited	20230720	822	825.15	811	813.75	8831	813.75	down	down	correct
534796.BSE	CDG Petchem Limited	20230720	13.51	14	13.51	14	152	14	up	down	incorrect
534809.BSE	PC Jeweller Limited	20230720	29.22	31.06	29.22	31.06	624378	31.06	up	up	correct
534816.BSE	Indus Towers Limited	20230720	169.25	172	166.5	168.1	234144	168.1	down	down	correct
534976.BSE	V-Mart Retail Limited	20230720	2273.95	2274	2222.35	2227.2	263	2227.2	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230720	2.9	3.15	2.9	2.91	2720	2.91	up	up	correct
535205.BSE	Mystic Electronics Limited	20230720	3.19	3.19	3.19	3.19	0	3.19
535279.BSE	Bothra Metals and Alloys Limited	20230720	5.38	5.38	5.38	5.38	20000	5.38
535322.BSE	Repco Home Finance Limited	20230720	308.2	310.65	307.95	309.55	5773	309.55	up	up	correct
535601.BSE	Sreeleathers Limited	20230720	209.2	214.9	208	208.65	1294	208.65	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230720	826.15	827.1	818	819.1	1453	819.1	down	down	correct
535620.BSE	Binny Mills Limited	20230720	104.05	109	104.05	104.55	239	104.55	up	up	correct
535621.BSE	S V Global Mill Limited	20230720	67	69.3	63.11	69.3	8529	69.3	up	up	correct
535648.BSE	Just Dial Limited	20230720	805	810	794.5	801.9	12261	801.9	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230720	17.06	17.78	16.05	16.13	13787	16.13	down	down	correct
535667.BSE	India Finsec Limited	20230720	30.5	30.5	30.5	30.5	1789	30.5
535693.BSE	Brahmaputra Infrastructure Limited	20230720	41.87	42.55	39.7	42.04	37804	42.04	up	up	correct
535754.BSE	Orient Cement Limited	20230720	145.6	147.2	142.75	143.35	13097	142.3493	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230720	121.55	123.95	121.1	123.55	319921	123.55	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230720	5.85	5.88	5.34	5.88	159040	5.88	up	up	correct
536565.BSE	Trimurthi Limited	20230720	10.36	10.36	9.6	9.6	5	9.6	down	down	correct
536672.BSE	VCU Data Management Limited	20230720	5.96	6.1	5.75	6	32574	6	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230720	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230720	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230720	552.4	557.9	541.1	543.6	2177	543.6	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230720	11.98	11.98	11.4	11.51	29061	11.51	down	down	correct
536965.BSE	B. P. Capital Limited	20230720	6.32	6.32	6.32	6.32	0	6.32
537069.BSE	Arnold Holdings Ltd	20230720	21.85	21.85	20	20.41	7741	20.41	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230720	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230720	222.85	222.85	214.5	215.4	5732	215.4	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230720	89.81	103.7	86.65	101.72	143401	101.72	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230720	2.1	2.1	2.1	2.1	0	2.1
537669.BSE	Laxmipati Engineering Works Limited	20230720	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230720	142	142	140	140.95	18809	140.95	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230720	299.75	299.75	259.75	263.05	1335	263.05	down	up	incorrect
537820.BSE	Viji Finance Limited	20230720	1.47	1.81	1.47	1.75	41801	1.75	up	up	correct
538081.BSE	Haria Apparels Limited	20230720	4.1	4.15	3.88	4	12427	4	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230720	70.5	73.99	70.5	70.74	5702	70.74	up	down	incorrect
538119.BSE	R & B Denims Limited	20230720	30.39	30.87	29.8	30.87	28792	30.87	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230720	0.52	0.52	0.5	0.51	459298	0.51	down	down	correct
538212.BSE	Sharp Investments Limited	20230720	0.81	0.81	0.81	0.81	0	0.81
538268.BSE	Wonderla Holidays Limited	20230720	557.55	564.25	550.05	560.65	3098	560.65	up	up	correct
538402.BSE	SPS Finquest Limited	20230720	85.5	89.25	85	89.25	27	89.25	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230720	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230720	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230720	159	160.95	157.1	160	3128	160	up	down	incorrect
538476.BSE	Capital Trade Links Limited	20230720	25.9	27.85	22.05	25.41	41892	25.41	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230720	0.54	0.54	0.54	0.54	0	0.54
538539.BSE	J. Taparia Projects Limited	20230720	18.87	18.87	18.87	18.87	0	18.87
538540.BSE	Ramchandra Leasing and Finance Limited	20230720	0.73	0.73	0.7	0.7	160483	0.7	down	down	correct
538564.BSE	James Warren Tea Limited	20230720	236.2	241.9	234.1	234.85	796	234.85	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230720	481.05	483.05	479.5	480.7	3225	480.7	down	down	correct
538597.BSE	TTI Enterprise Limited	20230720	12.25	12.25	11.67	11.95	6344	11.95	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230720	16.99	16.99	16.7	16.82	20176	16.82	down	down	correct
538607.BSE	Toyam Industries Limited	20230720	10	10.13	9.87	9.92	385399	9.92	down	down	correct
538611.BSE	Real Touch Finance Limited	20230720	18.75	18.76	18.75	18.76	173	18.76	up	up	correct
538635.BSE	Snowman Logistics Limited	20230720	52.19	52.19	50.05	50.34	167020	50.34	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230720	12.06	12.06	12.06	12.06	0	12.06
538653.BSE	Ejecta Marketing Limited	20230720	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230720	558.95	558.95	517.3	517.95	44025	517.95	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230720	36.01	37.81	35.5	37.5	1074	37.5	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230720	8.55	8.55	8.25	8.34	599	8.34	down	down	correct
538713.BSE	Atishay Limited	20230720	33.5	33.5	32.66	33	4507	33	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230720	71	73.3	70.95	73.3	501	73.3	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230720	257	257	236.6	238.75	5364	238.75	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230720	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230720	346.6	353	344	348.65	7993	346.0324	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230720	48.25	50	47.25	48.01	1905	48.01	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230720	205	205	197.55	199.4	52853	199.4	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230720	12	12.93	12	12.85	2615	12.85	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230720	62.45	63.9	59.09	61.46	68705	61.46	down	up	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230720	16.6	16.77	16.2	16.27	53787	16.27	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230720	5.66	5.66	5.46	5.46	2102	5.46	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230720	268.5	282	268.5	270.45	954	270.45	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230720	14	14	13.2	13.26	74684	13.26	down	down	correct
538817.BSE	Captain Pipes Limited	20230720	28.34	28.34	26.45	27.1	207931	27.1	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230720	14.45	14.45	14.45	14.45	0	14.45
538835.BSE	Intellect Design Arena Limited	20230720	637.65	644.2	634.1	635.65	12748	633.15	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230720	861	864	841	847.65	7159	847.65	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230720	61.72	64.48	60	61.31	20076	61.31	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230720	92.23	95.3	92.23	93.98	14813	93.98	up	down	incorrect
538891.BSE	Magellanic Cloud Limited	20230720	270.65	270.95	268.65	270.65	269147	270.65
538902.BSE	Dhunseri Tea & Industries Limited	20230720	218.85	228	215.35	217.7	5540	217.7	down	up	incorrect
538922.BSE	Cosyn Limited	20230720	33.92	34.5	33.2	34	681	34	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230720	70.1	74.8	70.1	72.2	1621	72.2	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230720	1.46	1.46	1.46	1.46	0	1.46
538961.BSE	Genus Paper & Boards Limited	20230720	16.55	17.02	16.55	16.77	23783	16.77	up	down	incorrect
538962.BSE	Minda Corporation Limited	20230720	305.65	309	301.9	302.5	15268	301.7	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230720	790	807.95	790	807.95	5	807.95	up	up	correct
538979.BSE	Greenlam Industries Limited	20230720	465.5	475.4	459.6	466.9	5734	466.9	up	up	correct
538987.BSE	Talbros Engineering Limited	20230720	669.65	679	636.7	657.05	3424	657.05	down	down	correct
539006.BSE	PTC Industries Limited	20230720	3941	4001.3	3878.3501	3888.8501	666	3888.8501	down	down	correct
539009.BSE	GBL Industries Limited	20230720	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230720	8.89	9.33	8.45	8.51	7891	8.51	down	down	correct
539017.BSE	Star Housing Finance Limited	20230720	64.24	65.9	63.15	64.52	857369	64.52	up	down	incorrect
539032.BSE	Fraser and Company Limited	20230720	5.85	6.25	5.85	6.01	4302	6.01	up	up	correct
539041.BSE	SVP Housing Limited	20230720	74.55	78.5	73.65	74.75	62500	74.75	up	up	correct
539042.BSE	AGI Infra Limited	20230720	550	550	541	544.25	727	544.25	down	up	incorrect
539043.BSE	BKM Industries Limited	20230720	0.82	0.84	0.8	0.8	10488	0.8	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230720	26.38	27.46	26.15	26.2	15584	26.2	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230720	16.74	17	16.4	16.64	11944	16.64	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230720	1745.2	1774.9	1711	1761.65	284	1761.65	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230720	16.96	17.25	16.7	16.7	1975	16.7	down	down	correct
539118.BSE	VRL Logistics Limited	20230720	734	739.55	729.2	733.3	2070	733.3	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230720	12.51	12.99	12.4	12.47	41653	12.47	down	down	correct
539132.BSE	Vegetable Products Limited	20230720	36.07	36.89	35.32	36.56	7428	36.56	up	up	correct
539141.BSE	UFO Moviez India Limited	20230720	84	84.26	82.05	82.53	13313	82.53	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230720	763.45	778.25	763.45	777.85	522	777.85	up	up	correct
539150.BSE	PNC Infratech Limited	20230720	354.95	367.9	347.05	350.3	98332	350.3	down	up	incorrect
539151.BSE	Arfin India Limited	20230720	36.37	37.99	35.15	36.75	292387	36.75	up	up	correct
539174.BSE	Helpage Finlease Limited	20230720	12.55	12.55	12.54	12.54	18	12.54	down	up	incorrect
539176.BSE	Hawa Engineers Limited	20230720	115.1	115.1	110.05	114.25	917	114.25	down	down	correct
539195.BSE	POCL Enterprises Limited	20230720	180.95	180.95	176	177.45	7683	177.45	down	down	correct
539196.BSE	Amba Enterprises Limited	20230720	79.5	81	77	77.24	22484	77.24	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230720	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230720	4.75	4.9	4.75	4.87	8808	4.87	up	up	correct
539217.BSE	Srestha Finvest Limited	20230720	1.14	1.15	1.1	1.1	159816	1.1	down	down	correct
539219.BSE	Mauria Udyog Limited	20230720	9.32	9.32	9.32	9.32	0	9.32
539221.BSE	Sportking India Limited	20230720	915	945	911.2	932.3	20066	932.3	up	up	correct
539222.BSE	VMV Holidays Limited	20230720	165.6	168	161	167.5	23250	167.5	up	up	correct
539223.BSE	Ambition Mica Limited	20230720	4.43	4.43	4.43	4.43	0	4.43
539227.BSE	Loyal Equipments Limited	20230720	131.25	131.25	131.25	131.25	0	131.25
539228.BSE	Gala Global Products Limited	20230720	8.88	8.88	8.88	8.88	0	8.88
539229.BSE	Majestic Research Services and Solutions Limited	20230720	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230720	26.19	26.5	26.11	26.49	2194	26.49	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230720	20.78	20.78	20.11	20.18	22324	20.18	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230720	17.02	17.5	17.02	17.48	847	17.48	up	down	incorrect
539275.BSE	Mangalam Seeds Limited	20230720	209.75	230.55	209.75	230.55	9113	230.55	up	down	incorrect
539276.BSE	Kaya Limited	20230720	370.4	374.9	348.8	350.9	5500	350.9	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230720	3.02	3.22	3.02	3.13	57745	3.13	up	up	correct
539289.BSE	Majesco Limited	20230720	128.5	128.5	124	126.4	11072	126.4	down	down	correct
539290.BSE	Oswal Greentech Limited	20230720	23.12	23.18	22.9	22.92	17384	22.92	down	down	correct
539300.BSE	A.K. Spintex Limited	20230720	111.95	112	108.1	111.6	4599	111.6	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230720	342.65	342.8	335.6	336.4	3813	334.75	down	down	correct
539302.BSE	Power Mech Projects Limited	20230720	3799	3888	3799	3839.55	1212	3839.55	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230720	40.45	40.54	38.8	39.06	154507	39.06	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230720	109	110.9	106.25	106.9	12408	106.9	down	down	correct
539332.BSE	Navkar Corporation Limited	20230720	59.21	60.8	59	60.31	121837	60.31	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230720	3.8	3.8	3.7	3.77	26110	3.77	down	down	correct
539353.BSE	Sal Automotive Limited	20230720	395	398	391	392.35	617	392.35	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230720	53.3	53.95	51.92	53.95	556	53.95	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230720	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230720	29.29	29.29	29.29	29.29	0	29.29
539399.BSE	Bella Casa Fashion & Retail Limited	20230720	167.85	167.85	161.55	163.05	658	163.05	down	down	correct
539400.BSE	Mallcom (India) Limited	20230720	1059.6	1065.3	1039.85	1048.35	446	1048.35	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230720	49.04	51.45	49.04	50	112449	50	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230720	34	34	32.5	32.84	19871	32.84	down	up	incorrect
539447.BSE	Beardsell Limited	20230720	33.84	33.84	32	33.83	113716	33.83	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230720	2719.9	2735.8	2685.75	2731.2	8560	2731.2	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230720	115.05	115.05	113.75	114.15	5152	114.15	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230720	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230720	1.05	1.05	1	1.03	2254427	1.03	down	down	correct
539479.BSE	GTV Engineering Limited	20230720	380.3	385	380.3	381.1	788	381.1	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230720	104.2	106.85	102.65	103.1	12862	103.1	down	down	correct
539525.BSE	Navketan Merchants Limited	20230720	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230720	580	598.95	562.3	591.05	311	591.05	up	up	correct
539542.BSE	Lux Industries Limited	20230720	1486.75	1493	1475	1477.55	546	1477.55	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230720	1054.95	1054.95	1025	1029.05	11507	1029.05	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230720	31.02	31.84	31.02	31.54	21157	31.54	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230720	4.86	4.86	4.62	4.84	185	4.84	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230720	13.94	14.79	13.64	13.83	38103050	13.83	down	down	correct
539636.BSE	Precision Camshafts Limited	20230720	251.1	252.15	242.25	242.95	36240	242.95	down	down	correct
539658.BSE	TeamLease Services Limited	20230720	2460	2513.45	2457.1499	2482.5	1945	2482.5	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230720	63.79	63.79	61.55	63	1048	63	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230720	1080.05	1083.9	1063.2	1070.6	2187	1070.6	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230720	61	61.2	57	60.33	750	60.33	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230720	171	172.4	161.55	166.75	12305	166.75	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230720	19.95	22.05	19.95	21.06	9430	21.06	up	up	correct
539686.BSE	K.P. Energy Limited	20230720	346	358	341.95	349.55	81890	349.55	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230720	815	815	790	799.55	5071	799.55	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230720	24.26	27.76	24.26	24.67	94973	24.67	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230720	4.56	4.56	4.56	4.56	0	4.56
539785.BSE	Pudumjee Paper Products Limited	20230720	42.06	42.54	41.4	41.56	14584	41.56	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230720	319.3	321.4	318.05	319.65	5449	319.65	up	up	correct
539798.BSE	Umiya Tubes Limited	20230720	6.3	6.3	6.3	6.3	3014	6.3
539799.BSE	Bharat Wire Ropes Limited	20230720	197	200.5	191.85	192.8	22744	192.8	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230720	4.82	5.33	4.82	5.26	4976	5.26	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230720	15.16	15.38	14.87	14.96	694746	14.96	down	down	correct
539814.BSE	Le Lavoir Limited	20230720	63	66.85	60.68	65.32	9382	65.32	up	up	correct
539835.BSE	Superior Finlease Limited	20230720	1.41	1.41	1.33	1.4	22501	1.4	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230720	1020	1042	1007.1	1029.9	6553	1029.9	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230720	149.95	150.05	146	147.3	141872	147.3	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230720	590.05	593	565.75	572.4	20745	572.4	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230720	428.45	437.7	427.35	429	14823	429	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230720	1916.2	1935	1892.05	1908.9	139	1908.9	down	down	correct
539884.BSE	Darshan Orna Limited	20230720	3.12	3.12	2.86	3.06	6020	3.06	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230720	5.67	5.89	5.6	5.74	219292	5.74	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230720	8.44	8.92	8.44	8.8	190615	8.8	up	down	incorrect
539956.BSE	TAAL Enterprises Limited	20230720	2000	2008.9	1915	1984.1	3408	1984.1	down	down	correct
539963.BSE	Zeal Aqua Limited	20230720	6.61	6.79	6.6	6.67	64844	6.67	up	up	correct
539978.BSE	Quess Corp Limited	20230720	442.95	444.95	435.4	438.7	12781	438.7	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230720	2440	2450	2408	2450	118	2450	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20230720	60.97	60.97	59.11	59.88	15781	59.88	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230720	241.3	246.2	240.45	242.8	34411	242.8	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20230720	495.3	503.8	492.35	502.1	1145	502.1	up	up	correct
540064.BSE	Future Retail Limited	20230720	3.93	3.93	3.9	3.93	1569441	3.93
540073.BSE	BLS International Services Limited	20230720	219.85	220.15	215.55	216.4	63900	216.4	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230720	185.55	191.25	184.55	187.15	13253	187.15	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230720	2.92	2.92	2.8	2.8	5040	2.8	down	down	correct
540124.BSE	G N A Axles Limited	20230720	917.55	918.8	909.05	915.6	3210	915.6	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230720	143	148.95	141.5	143.65	4466	143.65	up	up	correct
540145.BSE	Valiant Organics Limited	20230720	514.95	517.9	505.8	511.2	4795	511.2	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230720	56.5	59.98	56.5	59.98	2000	59.98	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230720	33.55	33.55	33.53	33.53	7881	33.53	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230720	630.05	655	630.05	651.95	35499	651.95	up	up	correct
540203.BSE	Sheela Foam Limited	20230720	1243.05	1243.7	1206.8	1214.75	10272	1214.75	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230720	12.22	12.4	12	12.11	6910	12.11	down	down	correct
540212.BSE	TCI Express Limited	20230720	1543.95	1543.95	1510	1516.35	491	1516.35	down	down	correct
540222.BSE	Laurus Labs Limited	20230720	349	355.7	347.2	350.9	134251	350.9	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230720	47.93	50.45	47.93	49.54	112975	49.54	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230720	543.95	548	519.05	538.35	21473	538.35	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230720	3690.05	3711.1	3667.2	3678.8	9058	3678.8	down	down	correct
540401.BSE	Maximus International Limited	20230720	15.98	16	15.5	15.54	102723	15.54	down	down	correct
540403.BSE	CL Educate Limited	20230720	71.8	72.9	71.35	71.61	2624	71.61	down	down	correct
540497.BSE	S Chand and Company Limited	20230720	207.05	208.7	204.1	205.1	9158	205.1	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230720	59.32	60.5	59.31	59.86	281421	59.86	up	up	correct
540544.BSE	PSP Projects Limited	20230720	727.45	743	721.45	735.8	10424	735.8	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230720	11.85	12	11.5	11.78	14089	11.78	down	down	correct
540575.BSE	Star Cement Limited	20230720	147.75	147.75	142.9	143.25	3879	143.25	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230720	200.6	205	190.25	200.8	4892	200.8	up	up	correct
540595.BSE	Tejas Networks Limited	20230720	873.15	893	842.85	855.9	246070	855.9	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230720	735	745	727	737.25	13798	737.25	up	up	correct
540615.BSE	7NR Retail Limited	20230720	0.65	0.66	0.64	0.64	620650	0.64	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230720	53.95	56.95	53.38	54.06	197291	54.06	up	up	correct
540648.BSE	Palash Securities Limited	20230720	108.85	108.85	104.5	107.4	11501	107.4	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230720	548	567.6	548	553.3	16522	553.3	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230720	408.7	431.1	408.2	425.05	5037	425.05	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230720	40	40	40	40	0	40
540673.BSE	SIS Limited	20230720	423.95	426.15	418.5	423.35	3976	423.35	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230720	651.45	687.25	651.45	666.65	349637	666.65	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230720	525	528.9	519.95	522.1	324	522.1	down	down	correct
540680.BSE	KIOCL Limited	20230720	195	196.8	192.4	192.9	2673	192.9	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230720	124	128.85	122	125	6609	125	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230720	217.05	234.85	217	228.4	81654	228.4	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230720	21.5	21.95	21.2	21.43	9328	21.43	down	down	correct
540704.BSE	Matrimony.com Limited	20230720	634.45	662.2	634.45	643.25	2527	643.25	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230720	3.33	3.34	3.2	3.27	1846620	3.27	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230720	222.65	226	220.15	223.75	33985	223.75	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230720	34.3	36.2	34.2	34.26	18000	34.26	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230720	1374.95	1407.65	1347.75	1398.1	19359	1398.1	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230720	1320.95	1320.95	1303.5	1313.1	9895	1313.1	down	down	correct
540724.BSE	Prataap Snacks Limited	20230720	822.2	830.15	814.65	818.8	1194	818.8	down	down	correct
540726.BSE	Trident Texofab Limited	20230720	64.4	66.5	62.04	63.27	3917	63.27	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230720	48.39	48.39	48.39	48.39	750	48.39
540735.BSE	IRIS Business Services Limited	20230720	84.99	84.99	80.53	82.86	19133	82.86	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230720	385.1	394.45	384	389.2	4850	389.2	up	down	incorrect
540743.BSE	Godrej Agrovet Limited	20230720	505	505	490	490.7	8363	490.7	down	down	correct
540749.BSE	MAS Financial Services Limited	20230720	767	777.15	767	773.3	410	773.3	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230720	124.55	126.05	123.8	124	223121	124	down	down	correct
540755.BSE	General Insurance Corporation of India	20230720	186.2	188.95	185.95	187.05	17993	187.05	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230720	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230720	467.7	467.7	451.1	455.2	13676	455.2	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230720	400.45	412	382.15	408.65	45996	408.65	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230720	116.55	117	115.85	116.1	10696	116.1	down	down	correct
540775.BSE	Khadim India Ltd	20230720	244.95	244.95	236.7	237.95	3538	237.95	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230720	396.75	406.75	395.95	399.1	8607	399.1	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230720	657.15	662.85	651.8	661.7	48847	661.7	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230720	3.03	3.18	3.03	3.17	55405	3.17	up	down	incorrect
540797.BSE	Shalby Ltd.	20230720	184.6	191.85	183.4	188.95	68344	188.95	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230720	21.33	22	21.32	21.32	29470	21.32	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230720	25.27	25.8	25.25	25.54	623	25.54	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230720	55.31	59.58	55.31	57.64	343985	57.64	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230720	2190.05	2210	2170	2195.05	7305	2195.05	up	up	correct
540937.BSE	Medico Remedies Ltd	20230720	80.76	81	79.43	80.4	1645	80.4	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230720	14.71	14.71	13.55	14.26	79438	14.26	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230720	306.95	315.55	303.8	311.35	24618	311.35	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230720	13249.8	13250	13130	13130	7	13130	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230720	893	929.6	871.5	914.35	31070	914.35	up	down	incorrect
541083.BSE	Inflame Appliances Limited	20230720	563	587.25	560	582.3	11000	582.3	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230720	448	448	427.1	427.5	797	427.5	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230720	1169	1188	1162	1174.4	15339	1174.4	up	up	correct
541144.BSE	Active Clothing Co Limited	20230720	51	51	48.45	50	70	50	down	down	correct
541153.BSE	Bandhan Bank Limited	20230720	214.15	215.15	211.35	211.7	402782	211.7	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230720	354.55	356.5	344	345.9	20251	345.9	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230720	307.4	317.35	307.4	311.2	37275	311.2	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230720	50.6	50.85	49.55	50.07	5261	50.07	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230720	92.09	92.94	92.09	92.47	62786	92.47	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230720	379.95	379.95	362.45	363.9	9069	363.9	down	down	correct
541301.BSE	Orient Electric Limited	20230720	238.8	245.95	236.3	237.5	13879	236.7272	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230720	300.6	318.95	300	305	2000	305	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230720	149.8	155.5	148.25	155.5	2368	155.5	up	up	correct
541352.BSE	Megastar Foods Limited	20230720	291.25	304.4	289.95	304.4	3435	304.4	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230720	123.9	124.35	115.25	118.9	86338	118.9	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230720	980.1	992	977.8	985.05	33288	985.05	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230720	380.7	385.7	380.15	382.75	7645	382.75	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230720	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230720	421.95	429.5	418.35	423.85	106645	423.85	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230720	4781.75	4781.75	4740	4743.5	812	4743.5	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230720	48.85	48.85	48.4	48.44	126	48.44	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230720	417.1	419.55	416.5	417.5	2520	417.5	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230720	1324.95	1332.6	1305.25	1316.45	3896	1316.45	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230720	190.5	192.7	189.05	189.05	5846	189.05	down	up	incorrect
541956.BSE	Ircon International Limited	20230720	86.69	89.8	86.06	88.75	1130328	88.75	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230720	573	573	569.99	572	113	572	down	down	correct
541974.BSE	Manorama Industries Limited	20230720	1730	1730	1675.75	1679.15	364	1679.15	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230720	593	618.1	593	606.45	54599	606.45	up	up	correct
542012.BSE	A-1 Acid Limited	20230720	352.25	355.15	350.1	353.05	55884	353.05	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230720	147	147	130	137.55	2384	137.55	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230720	21.4	21.4	20.05	20.63	9270	20.63	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230720	461.9	461.9	436.1	437.4	4335	437.4	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230720	2.11	2.25	2.11	2.2	9000	2.2	up	up	correct
542231.BSE	Nila Spaces Limited	20230720	3.29	3.5	3.29	3.5	60952	3.5	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230720	69	69.99	67.5	67.77	2427	67.77	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230720	474.4	474.4	461	467	5057	467	down	down	correct
542351.BSE	Gloster Limited	20230720	753.95	756	747.1	753.65	3403	753.65	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230720	95.45	104.34	95.4	104.34	93863	104.34	up	up	correct
542383.BSE	Ritco Logistics Limited	20230720	268	279.25	261.65	271.45	48932	271.45	up	up	correct
542399.BSE	Chalet Hotels Limited	20230720	452.9	462.75	446.75	458.4	5700	458.4	up	up	correct
542460.BSE	The Anup Engineering Limited	20230720	1885.2	1966.4	1884.8	1941.75	8848	1926.75	up	down	incorrect
542484.BSE	Arvind Fashions Limited	20230720	322.6	338.55	322.6	333.55	6544	333.55	up	down	incorrect
542597.BSE	MSTC Limited	20230720	423.85	423.85	408	409.45	68125	409.45	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230720	305.21	312	305.15	306.26	42476	306.26	up	up	correct
542627.BSE	Chandni Machines Limited	20230720	11	11	11	11	1200	11
542649.BSE	Rail Vikas Nigam Limited	20230720	120	129.8	119.2	128.65	7024562	128.65	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230720	1425.05	1455.85	1425.05	1437.8	3662	1437.8	up	up	correct
542651.BSE	KPIT Technologies Limited	20230720	1068	1083.95	1057.1	1060.75	86959	1060.75	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230720	3.18	3.19	3.07	3.1	3492616	3.1	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230720	1573	1587.85	1560	1573.45	405	1573.45	up	up	correct
542667.BSE	White Organic Retail Limited	20230720	6.87	7.05	6.51	6.75	198006	6.75	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20230720	30.52	30.53	29.8	30.34	29519	30.34	down	down	correct
542677.BSE	Mahesh Developers Limited	20230720	11.02	11.02	10.5	11.02	1124	11.02
542684.BSE	Prakash Pipes Limited	20230720	185.6	188.45	180.95	184.25	7705	184.25	down	down	correct
542685.BSE	Digicontent Limited	20230720	15	15	15	15	225	15
542721.BSE	Anand Rayons Ltd.	20230720	39.45	39.45	36.63	37.4	3172	37.4	down	down	correct
542725.BSE	SBC Exports Ltd.	20230720	20.15	21	20.15	20.24	51110	20.24	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230720	158.2	165.95	156.8	163.6	5402	163.6	up	up	correct
542752.BSE	Affle India Ltd.	20230720	1067.05	1078	1060.65	1064.3	18059	1064.3	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230720	726.75	758	726.75	736.25	6678	736.25	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230720	354.3	367.7	345.9	362.1	405300	362.1	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230720	525.95	526	513.8	521.2	6796	521.2	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230720	64.95	65.52	64.08	64.66	18255	64.66	down	down	correct
542774.BSE	APM Finvest Ltd.	20230720	47.95	47.95	46	47.25	25008	47.25	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230720	2815	2829.4	2775.05	2784.15	7601	2784.15	down	down	correct
542850.BSE	Goblin India Ltd.	20230720	52.5	54.75	50.35	53	22000	53	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230720	1429.95	1440	1400	1405.95	8962	1405.95	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230720	16.01	16.89	16.01	16.26	418660	16.26	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230720	13.22	13.39	12.6	13.34	12404	13.34	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230720	23.87	24	22.68	23.01	6964	23.01	down	down	correct
542867.BSE	CSB Bank Ltd.	20230720	291.95	296	282.45	289.4	37462	289.4	down	up	incorrect
543282.BSE	Niks Technology Limited	20230720	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230720	345.25	347.9	343	346.3	111326	346.3	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230720	1096.75	1110	1089.5	1093.4	3568	1093.4	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230720	694.8	694.8	683.65	686	4038	686	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230720	157.5	157.5	153.35	153.6	6466	153.6	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230720	9518	9546.35	9339.05	9410.8	242	9410.8	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230720	2.05	2.07	2.05	2.06	10827	2.06	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230720	492.8	501	485.2	492.05	39159	492.05	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230720	27.25	28.7	27.15	27.8	16596	27.8	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230720	67.23	68.66	67.23	67.8	109484	67.8	up	down	incorrect
590031.BSE	De Nora India Limited	20230720	2264.95	2270.9	2154.6	2168.7	4070	2168.7	down	up	incorrect
590051.BSE	Saksoft Limited	20230720	319.95	320.95	311.35	315.5	35620	315.5	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230720	108.85	111.95	108.85	110.15	33473	110.15	up	up	correct
590071.BSE	Sundaram Finance Limited	20230720	2510.05	2584	2510.05	2571.4	661	2571.4	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230720	400.05	400.05	393	396.45	278	396.45	down	down	correct
590073.BSE	Wheels India Limited	20230720	805.45	812.65	796	797.1	1012	797.1	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230720	157.1	163.7	155	156.25	737	156.25	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230720	51	51.05	50.71	50.79	904	50.79	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230720	83.99	84.23	80.6	81.89	189734	81.89	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230720	396.75	406.75	395.95	399.1	8607	399.1	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230720	466	472	465	465.95	35516	465.95	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230720	1545.05	1570.9	1522.45	1567.45	7326	1567.45	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230720	27	28.25	27	27	2111	27
ABBOTINDIA.BSE	Abbott India Limited	20230720	23500.0508	23700	23481.5	23664.3008	275	23339.3008	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230720	106.55	106.55	101.8	102.55	6684	102.55	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230720	610.45	612.8	605.95	609.85	4703	609.85	down	up	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230720	1390	1390	1295	1313.7	6649	1313.7	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230720	2423.8	2433	2400	2419.55	78449	2419.55	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230720	731.85	735.8	728.05	732.65	101666	732.65	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230720	245.2	246.9	243.5	244.1	326566	244.1	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230720	785	789.65	778.6	780.35	165808	780.35	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230720	1.61	1.61	1.53	1.56	36318	1.56	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230720	91.83	92.57	90.56	91.09	8589	91.09	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230720	300.15	303	293.45	301.75	23906	301.75	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230720	2.06	2.06	2.01	2.04	250928	2.04	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230720	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230720	370.6	377.35	363.55	365.55	6695	365.55	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230720	11.45	11.45	9.64	9.7	901201	9.7	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230720	2667.6001	2710	2667.6001	2684.8	626	2684.8	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230720	850.95	869.7	840.3	844.1	625	844.1	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230720	81.74	81.74	80.92	81	1978	81	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230720	15.23	15.55	15.23	15.29	3026276	15.29	up	up	correct
AMAL.BSE	Amal Ltd	20230720	272	280	272	279.2	1316	279.2	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230720	644.95	644.95	610	611.95	399747	611.95	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230720	67.89	68.89	67.89	68.89	3355	68.89	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230720	2.04	2.04	1.96	1.99	13011	1.99	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230720	25.24	25.7	24.8	25.03	40642	25.03	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230720	23.49	23.49	22.46	23.46	491	23.46	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230720	7.8	7.8	7.8	7.8	0	7.8
APARINDS.BSE	Apar Industries Limited	20230720	3690.1001	3783	3684.3501	3723.3	2940	3723.3	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230720	55.98	55.98	53	53.98	56204	53.98	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230720	30.5	30.5	30.5	30.5	125	30.5
ARFIN.BSE	Arfin India Limited	20230720	36.37	37.99	35.15	36.75	292387	36.75	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230720	2133.6001	2140.25	2091.6001	2111.3	1830	2111.3	down	down	correct
ARVIND.BSE	Arvind Limited	20230720	140.1	143.65	140.1	142.7	67128	136.95	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230720	23.44	23.59	21.85	23.37	50567	23.37	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230720	4.84	4.84	4.84	4.84	100	4.84
ASHRAM.BSE	Ashram Online.com Limited	20230720	4.28	4.28	4	4	1083	4	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230720	3501.05	3534.3	3494.8999	3523.7	33312	3523.7	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230720	47.45	48.05	47.36	47.75	84723	47.75	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230720	529	539	525	527.45	3128	527.45	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230720	1910	1914.9	1879.2	1889.05	15143	1889.05	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230720	5.47	5.47	5.47	5.47	0	5.47
ATUL.BSE	Atul Auto Ltd	20230720	6624.9502	6629.9502	6576	6581.4502	1045	6581.4502	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230720	78.81	81.3	78.81	80.75	2882	80.75	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230720	961.7	979.8	958	977.9	84049	977.9	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230720	4857.9502	4889.7998	4783.8999	4866.75	32454	4866.75	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230720	1270.65	1299.7	1250	1269.4	4423	1269.4	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230720	1646.05	1657.65	1625	1635.15	83100	1635.15	down	up	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230720	17.12	18.87	17.12	18	8449420	18	up	down	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230720	7450.0498	7488.8999	7390.5	7472	490	7472	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230720	7551.25	7634.0498	7501.0498	7595.0498	15970	7595.0498	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230720	45	45.44	44.6	44.9	10567	44.9	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230720	2401.2	2431.3999	2396.95	2408.3999	5407	2408.3999	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230720	327.45	332.25	326.3	330.25	13205	330.25	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230720	180	185	180	181.05	645	181.05	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230720	46.71	47.5	46.51	46.83	3223	46.83	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230720	1.14	1.15	1.12	1.14	277380	1.14
BEEKAY.BSE	Beekay Steel Industries Limited	20230720	585.9	594	565.05	573.35	7057	573.35	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230720	625	629.5	600.05	607.25	429	607.25	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230720	30.87	30.87	30.83	30.83	112	30.83	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230720	13	13	12.22	12.62	10282	12.62	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230720	871	886.55	868.45	884.8	26879	884.8	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230720	56	58.79	56	57.98	136	57.98	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230720	152.5	154.05	150.2	151.1	24213	151.1	down	down	correct
BIOCON.BSE	Biocon Limited	20230720	267.05	268.75	264.85	266.5	125363	266.5	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230720	45.18	47.65	44.3	47.17	43009	47.17	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230720	137.85	138.2	135.25	136.4	14393	136.4	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230720	413.7	416.5	413.4	415.15	15756	415.15	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230720	4.35	4.35	4.35	4.35	0	4.35
BNL.BSE	Beekay Niryat Limited	20230720	59.5	59.5	55.9	56.66	80240	56.66	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230720	74.27	76.18	73.7	73.79	23594	73.79	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230720	468.05	505	468.05	500.75	44654	500.75	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230720	19199	19199	18910.25	19042.1992	1095	19042.1992	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230720	385	389	383.3	387.8	54230	387.8	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230720	26	30.85	26	30.66	6316	30.66	up	up	correct
BSOFT.BSE	BSOFT	20230720	393.4	395.55	389.45	392.2	99523	392.2	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230720	110.85	115.3	110.25	114.05	154116	114.05	up	up	correct
CANBK.BSE	Canara Bank	20230720	339.45	345	337.4	339.8	664823	339.8	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230720	132.2	132.8	130.5	131	86362	131	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230720	6.95	6.97	6.8	6.9	40236	6.9	down	down	correct
CEATLTD.BSE	CEAT Limited	20230720	2383	2550.5	2364.05	2486.1001	48302	2486.1001	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230720	6.77	6.78	6.75	6.78	221440	6.78	up	up	correct
CESC.BSE	CESC Limited	20230720	74.74	75.63	74.74	75	43854	75	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230720	797.1	805	790	799.95	103062	799.95	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230720	414	450	406.1	443.45	20000	443.45	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230720	178.5	182.7	178	181.25	31568	181.25	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230720	130.2	132.5	130	132.1	3066	132.1	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230720	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230720	2.7	2.7	2.66	2.66	4385	2.66	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230720	1170.5	1177.55	1127.85	1157.25	37183	1156.5427	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230720	14.75	14.77	14.18	14.58	26102	14.58	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230720	23	23	23	23	0	23
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230720	1839.95	1846.3	1819.85	1837.65	4992	1837.65	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230720	4.65	4.65	4.5	4.54	492021	4.54	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230720	21.49	21.49	20	20.24	6884	20.24	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230720	77.21	79.6	77.21	78.05	174397	78.05	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230720	36.64	36.65	35.3	35.54	5358	35.54	down	down	correct
CSL.BSE	Continental Securities Limited	20230720	6.65	6.65	6.1	6.44	146508	6.44	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230720	76.99	76.99	73.51	76.99	147	76.99
CUB.BSE	City Union Bank Ltd	20230720	129.2	130.6	129.2	129.75	161908	129.75	up	up	correct
CYIENT.BSE	Cyient Limited	20230720	1477.05	1499	1460.8	1471.5	17071	1471.5	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230720	575.35	579.5	569.75	578.3	50232	575.6	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230720	46.35	47.5	45.11	46.7	16147	46.7	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230720	589.95	589.95	561.9	565.65	25013	565.65	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230720	125	126.2	124.2	124.6	38026	124.6	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230720	16.15	16.15	16.15	16.15	0	16.15
DHRUV.BSE	Dhruv Consultancy Services Limited	20230720	50.95	50.99	49.55	49.71	1878	49.71	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230720	720.25	720.95	706.5	708.15	54	708.15	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230720	45	45	44.41	44.41	1732	44.41	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230720	376.95	376.95	361	363.5	8626	363.5	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230720	96.5	98.45	96.1	96.33	17972	96.33	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230720	5226	5392.3501	5226	5340.7002	52085	5340.7002	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230720	279.7	279.7	279.7	279.7	176	279.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230720	597.45	597.45	563.3	563.3	18262	563.3	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230720	8.11	8.12	8.11	8.12	10678	8.12	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230720	91.02	92.89	91.02	91.32	229368	91.32	up	down	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230720	61.2	63.89	60	60.79	8083	60.79	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230720	275	280	271.05	275.45	3120	275.45	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230720	4.68	4.68	4.41	4.5	19618	4.5	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230720	219.5	222.05	217	218.95	78597	218.95	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230720	113.1	122.55	113.1	121.25	99736	121.25	up	up	correct
EMAMILTD.BSE	Emami Limited	20230720	414.45	421	413.45	416	3633	416	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230720	76	76.6	74.85	75.11	304	75.11	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230720	1677.5	1702	1676.7	1678.5	811	1678.5	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230720	17.39	17.49	17.07	17.09	5088	17.09	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230720	131.4	131.4	129	129.6	154164	129.6	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230720	17.05	17.05	16.5	16.56	415	16.56	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20230720	2329.25	2351.1499	2310.1499	2344.45	3623	2344.45	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230720	11.07	11.3	11	11.2	15599	11.2	up	up	correct
ESTER.BSE	Ester Industries Limited	20230720	112.4	115.1	112.4	112.9	15033	112.9	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230720	338.35	343.9	335.55	338	5151	338	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230720	125.65	126	122.25	124.45	1360	124.45	down	down	correct
FEL.BSE	Future Enterprises Limited	20230720	0.84	0.84	0.84	0.84	0	0.84
FELDVR.BSE	Future Enterprises Limited	20230720	6.28	6.28	6.27	6.28	64167	6.28
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230720	38.1	38.1	38.1	38.1	0	38.1
GAIL.BSE	GAIL (India) Limited	20230720	109.55	111.6	109.55	110.45	431842	110.45	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230720	11.21	11.21	11.21	11.21	458	11.21
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230720	606.95	613.05	600.55	605.6	3200	605.6	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230720	1059.1	1059.1	1020	1034.2	15034	1034.2	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230720	470	470	447	449.6	50629	449.6	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230720	3.36	3.6	3.36	3.36	8000	3.36
GCMSECU.BSE	GCM Securities Limited	20230720	1.88	1.88	1.77	1.78	20993	1.78	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230720	3.3	3.4	3.21	3.26	509546	3.26	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230720	184.85	193.95	181	186.3	450704	186.3	up	up	correct
GEPIL.BSE	GE Power India Limited	20230720	160	162.95	160	161.1	8809	161.1	up	up	correct
GHCL.BSE	GHCL Limited	20230720	525.55	528	517.8	518.55	5574	518.55	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230720	95.05	102.9	95.05	100.85	11216	100.85	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230720	90	90	86.5	87.03	5457	87.03	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230720	89	89	81.73	81.87	11544	81.87	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230720	39.75	41.69	38.65	41.34	32003	41.34	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230720	178.05	181.45	178.05	178.6	82916	178.6	up	down	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230720	93.1	94.49	92.22	93.88	6519	93.88	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230720	481	484.4	473.45	476.75	16700	476.75	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230720	111.45	111.45	111.45	111.45	0	111.45
GOKAKTEX.BSE	Gokak Textiles Limited	20230720	36.12	36.12	36.12	36.12	0	36.12
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230720	107.5	108.5	107	107.25	4871	107.25	down	up	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230720	41.16	43	41.16	43	108	43	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230720	125.3	129.1	124.85	128.8	14523	128.8	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230720	107.9	107.9	98.05	103.15	2185	103.15	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230720	121.8	122.2	120.55	120.7	66418	117.3825	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230720	108.5	110.35	108.4	108.85	27870	108.85	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230720	137.6	138.4	134.8	135.5	47748	135.5	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230720	295.1	295.15	287.95	289.15	17904	289.15	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230720	182.35	182.35	177.05	178.2	3515	178.2	down	down	correct
GTL.BSE	GTL Limited	20230720	7.13	7.19	7.01	7.05	101231	7.05	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230720	0.76	0.78	0.75	0.77	17510920	0.77	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230720	3860	3861.1499	3816	3834.6001	33340	3834.6001	down	down	correct
HALDER.BSE	Halder Venture Limited	20230720	258	267	251.1	255.3	281	255.3	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230720	4.61	4.83	4.61	4.74	5162	4.74	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230720	1.72	1.84	1.7	1.75	19454	1.75	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230720	6598.75	6715	6512.2998	6690.4502	2478	6690.4502	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230720	460.35	466	460.35	465.29	248	465.29	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230720	4	4.06	3.68	4.05	7179	4.05	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230720	167.45	168.55	165.2	166.15	192668	166.15	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230720	16.7	16.7	15.6	15.73	1250452	15.73	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230720	1160	1161.85	1148.3	1155.2	41178	1155.2	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230720	2400.2	2552	2400.2	2520.55	66601	2520.55	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230720	1683.7	1690.95	1680.65	1688.5	141558	1688.5	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230720	2.61	2.61	2.61	2.61	0	2.61
HEIDELBERG.BSE	HeidelbergCement India Limited	20230720	175.85	176.8	174.7	174.95	41816	174.95	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230720	3090	3096.25	3051.5	3087.45	21959	3087.45	down	down	correct
HIL.BSE	HIL Limited	20230720	2905	2946.2	2885	2942.1001	530	2917.1001	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230720	440.65	442.75	438.25	441.55	77014	441.55	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230720	14.08	14.44	14.01	14.18	54056	14.18	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230720	12.52	12.52	12.52	12.52	0	12.52
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230720	215.05	216.15	212.4	214.2	26580	214.2	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230720	2671.75	2715.2	2659.3501	2702.3501	71797	2702.3501	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230720	293.9	293.9	290	290.1	374	290.1	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230720	63.5	65.98	62.02	64.3	11173	64.3	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230720	28.25	28.25	27.75	27.91	16703	27.91	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230720	42696	42965.3516	42493	42583.6992	85	42583.6992	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230720	204.15	219.4	202.75	205.2	285113	205.2	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230720	142.9	143.6	139.1	140.05	328201	140.05	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230720	974	997.95	972.2	995.45	385266	995.45	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230720	564.9	564.9	545.45	547.8	40868	547.8	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230720	3.92	3.92	3.68	3.78	3536	3.78	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230720	7.69	7.72	7.52	7.57	29957450	7.57	down	down	correct
IFCI.BSE	IFCI Limited	20230720	12.78	12.84	12.54	12.61	969930	12.61	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230720	383.05	383.05	374	374.5	2971	374.5	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230720	30.5	30.5	30.5	30.5	1789	30.5
IIFL.BSE	IIFL Finance Limited	20230720	551.15	565.9	551.15	562	19839	562	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230720	2.79	2.79	2.6	2.6	761	2.6	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230720	803.75	805.05	799.6	803	306	788	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230720	245.55	281	245.2	275.8	172068	274.8	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230720	36	36	33.38	35.01	59240	35.01	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230720	45	46.1	44.7	45.53	15249	45.53	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230720	3.33	3.33	3.33	3.33	0	3.33
INDRENEW.BSE	Ind Renewable Energy Limited	20230720	15.2	15.2	14.7	14.9	4678	14.9	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230720	16.25	16.25	15.44	15.44	1825	15.44	down	up	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230720	1428.95	1433.4	1418.65	1425.25	65231	1425.25	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230720	169.25	172	166.5	168.1	234144	168.1	down	down	correct
INFY.BSE	Infosys Limited	20230720	1474	1474	1440.85	1448.85	223260	1448.85	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230720	25.89	25.89	24.75	25.21	2394	25.21	down	down	correct
IOB.BSE	Indian Overseas Bank	20230720	26.22	27.1	26.12	26.76	2024215	26.76	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230720	98.55	99.27	98.5	98.8	392748	98.8	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230720	374	374.3	369.25	371.35	17359	371.35	down	down	correct
ISWL.BSE	India Steel Works Limited	20230720	1.82	1.86	1.78	1.83	122305	1.83	up	down	incorrect
ITC.BSE	ITC Limited	20230720	479.05	493.5	476.15	492.15	2992405	492.15	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230720	177.3	179	176	177.8	85059	177.8	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230720	8.29	8.35	8.28	8.31	67479	8.31	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230720	22.49	22.68	21.75	22.48	1678	22.48	down	down	correct
IZMO.BSE	Izmo Ltd	20230720	210	210.35	207	210.35	3252	210.35	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230720	67.5	67.5	65	66.95	5938	66.95	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230720	89.27	106.93	89.26	102.25	362426	102.25	up	down	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230720	178	178.3	173.55	174.1	47778	174.1	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230720	45	46.8	42.7	44.29	7177	44.29	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230720	236.2	241.9	234.1	234.85	796	234.85	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230720	4400	4400	4400	4400	0	4400
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230720	303	305.95	299.85	300.25	8721	300.25	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230720	6.99	7	6.72	6.91	15749	6.91	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230720	28	31.65	28	30.98	444267	30.98	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230720	88.03	89.5	87.82	88.48	3693	88.48	up	up	correct
JCTLTD.BSE	JCT Limited	20230720	2.08	2.12	2.04	2.05	947186	2.05	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230720	5.12	5.34	5.12	5.34	118	5.34	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230720	88.95	88.95	88.95	88.95	0	88.95
JHS.BSE	JHS Svendgaard Laboratories Limited	20230720	22	22.6	21.61	22.43	4373	22.43	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230720	356.95	358.7	350.45	354.8	60622	354.8	down	up	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230720	644.85	644.85	635.85	636.7	31678	636.7	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230720	410	423.2	409.85	412.15	34419	412.15	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230720	20.5	20.87	20.5	20.8	2596	20.8	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230720	41.89	42.35	41.5	41.6	376101	41.6	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230720	14.51	14.51	14.51	14.51	0	14.51
JKIL.BSE	J. Kumar Infraprojects Limited	20230720	330.55	340	326.5	334.1	6774	334.1	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230720	328	328	319.65	320.2	47959	320.2	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230720	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230720	74.81	75.08	73.82	74.09	29450	74.09	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230720	8.02	8.06	7.73	7.8	1625796	7.8	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230720	5.97	6.07	5.94	5.97	14530950	5.97
JPTSEC.BSE	JPT Securities Limited	20230720	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230720	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230720	365.2	371.5	356.3	368.3	21083	368.3	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230720	790.15	801.5	786	799.1	135583	799.1	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230720	18.87	18.87	18.87	18.87	0	18.87
JTEKTINDIA.BSE	JTEKT India Ltd	20230720	154.1	158.35	152.9	157	17114	157	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230720	473.8	477.7	470.2	473.05	72943	473.05	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230720	383.3	394	378.1	380.4	9883	380.4	down	down	correct
JYOTI.BSE	Jyoti Limited	20230720	40.41	40.41	40.41	40.41	0	40.41
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230720	1404	1420	1396.5	1398.55	13138	1398.55	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230720	442.15	449.35	442.15	447.45	6134	447.45	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230720	1418.05	1489.55	1418.05	1463.35	11851	1463.35	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230720	563.85	569.95	560	562.55	9911	562.55	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230720	9.46	9.46	8	8.52	10780	8.52	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230720	231.75	243.2	231.5	241	2592	241	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230720	319	319.5	316.4	317.05	9238	317.05	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230720	73.98	74.9	72.05	72.83	3889	72.83	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230720	120.95	133.5	120.2	131.3	56213	131.3	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230720	5.34	5.34	5.34	5.34	0	5.34
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230720	129.45	130.75	126.55	129.7	174005	129.7	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230720	11705	11979	11255	11413.75	43	11413.75	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230720	10.25	10.3	9.8	10.18	24025	10.18	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230720	27	27	24.86	25.31	9104	25.31	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230720	1.79	1.89	1.71	1.89	787165	1.89	up	up	correct
KCP.BSE	The KCP Limited	20230720	116.15	116.7	113.5	114.1	15956	114.1	down	down	correct
KDDL.BSE	KDDL Limited	20230720	1476.95	1483.15	1462.6	1466.05	810	1466.05	down	up	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230720	75	79	73.13	77.21	4977	77.21	up	down	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230720	70.81	72.24	70	71.28	60028	71.28	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230720	97.17	101	95.2	97	1356	97	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230720	57.99	57.99	55.3	57	2731	57	down	down	correct
KHODAY.BSE	Khoday India Limited	20230720	77.17	77.17	77.17	77.17	0	77.17
KHOOBSURAT.BSE	Khoobsurat Limited	20230720	1.15	1.18	1.15	1.17	154261	1.17	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230720	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230720	480.05	495	480.05	493.4	2026	493.4	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230720	704.95	708	690	693.4	12462	688.9621	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230720	666.15	669.4	632	648.05	27754	648.05	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230720	197	197	193.5	194.2	10860	194.2	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230720	13.64	14.32	12.98	14.15	220	14.15	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230720	140	144.5	136.8	144.5	154485	144.5	up	down	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230720	26.2	27.93	26.2	26.63	78468	26.63	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230720	245.2	246.25	242.75	243.7	5167	243.7	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230720	2.17	2.2	2.03	2.11	11049	2.11	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230720	123.6	133.3	123.6	130.3	34663	129.8	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230720	371.75	380	371.75	373.9	2775	373.9	up	up	correct
KOPRAN.BSE	Kopran Limited	20230720	176.3	180.5	175.85	177.55	26061	177.55	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230720	1900	1962	1893.6	1957.4	70643	1957.4	up	up	correct
KRBL.BSE	KRBL Limited	20230720	371.6	382.3	371.6	377.95	31383	377.95	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230720	94	99.45	93	97.8	1942	97.8	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230720	19.68	19.68	19.68	19.68	0	19.68
KRITINUT.BSE	Kriti Nutrients Limited	20230720	64.65	66.81	63	63.5	70303	63.5	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230720	2271.6499	2271.6499	2271.6499	2271.6499	0	2271.6499
KSCL.BSE	Kaveri Seed Company Limited	20230720	580	580	569	569.75	6255	569.75	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230720	210.2	213.95	207.25	212.65	216178	212.65	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230720	71.98	71.98	70.4	71.24	9670	71.24	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230720	14075.65	14240	13569.45	13612.8	1544	13516.3199	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230720	1201.45	1205.35	1162.1	1169.65	4575	1169.65	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230720	79.7	85.5	78.5	82.39	18855	82.39	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230720	11.36	11.37	11	11.04	8370	11.04	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230720	33.89	34.29	32.8	33.09	786546	33.09	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230720	123.2	128.05	123.2	124.25	5729	124.25	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230720	2499.95	2499.95	2469	2489.6001	35080	2489.6001	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230720	4990.05	5050	4956.4	4979.5	8353	4979.5	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230720	85.7	85.7	84	84.5	10653	84.5	down	down	correct
LUPIN.BSE	Lupin Limited	20230720	932.4	947.35	932.4	945.75	25935	945.75	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230720	4.17	4.52	4.17	4.43	8429	4.43	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230720	1546.05	1551	1531	1544.7	18430	1544.7	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230720	319.8	323.35	318.85	321	100274	315	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230720	337.95	337.95	328.25	333.9	3967	333.9	down	up	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230720	172	174.95	167.3	168.25	1159	168.25	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230720	42.79	43.2	42.17	43.19	3035	43.19	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230720	5.45	5.45	5.3	5.3	4685	5.3	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230720	33.4	33.9	32.58	32.73	5506246	32.73	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230720	482.5	486.9	478.5	481.35	7021	481.35	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230720	50.89	50.89	45.3	46.25	3021	46.25	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230720	66.48	66.48	65.8	66.23	17720	66.23	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230720	125.75	127.55	124.75	126.45	396580	126.45	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230720	19.74	19.74	18.5	18.74	22290	18.74	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230720	55.71	56.05	54.1	54.4	7806	54.4	down	up	incorrect
MARICO.BSE	Marico Limited	20230720	531.55	540.75	530.05	538.9	48450	538.9	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230720	9576.0498	9789.1504	9574.5996	9774.8496	7408	9774.8496	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230720	611.5	616.65	605	611.2	20715	611.2	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230720	146.4	158.7	146.25	150.25	120266	150.25	up	down	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230720	10.58	10.58	10	10.4	47705	10.4	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230720	1615	1627.15	1598	1624.7	11308	1624.7	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230720	15.4	15.75	15.4	15.4	1787	15.4
METALFORGE.BSE	Metalyst Forgings Limited	20230720	2.73	2.73	2.56	2.73	11564	2.73
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230720	67.6	67.6	60.65	62.71	3651	62.71	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230720	815.8	827	815.8	817	6983	817	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230720	149	149	144.5	145.85	959	145.85	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230720	351.4	362	351.4	355.15	100944	355.15	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230720	8.46	8.7	8.21	8.7	5628	8.7	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230720	19.26	19.26	17.7	18.07	1979	18.07	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230720	22.4	22.6	21.77	22.07	135569	22.07	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230720	48	49.73	47.37	49.73	23684	49.73	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230720	23.01	25	23.01	24	2994	24	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230720	1024.8	1024.8	993.2	999.35	1442	999.35	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230720	1200	1216.15	1176.7	1206.65	3296	1186.1253	up	up	correct
MRF.BSE	MRF Limited	20230720	102592	102592	101650	101866.5	100	101866.5	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230720	8.56	8.7	8.51	8.64	28911	8.64	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230720	147.25	150	145	146.2	13518	146.2	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230720	46.54	46.79	44.22	45.85	2615	45.85	down	up	incorrect
NAM.BSE	Nam Securities Limited	20230720	62.51	65	62.51	65	1023	65	up	down	incorrect
NATCAPSUQ.BSE	Natural Capsules Limited	20230720	360.5	368.4	358.25	363.85	11267	363.85	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230720	91.91	92.46	91.05	92.24	196931	92.24	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230720	1479	1509	1479	1503.6	3547	1503.6	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230720	4670.0498	4708.7002	4624.2998	4646.3999	3873	4646.3999	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230720	148.8	148.9	147.25	148.15	4224	148.15	down	down	correct
NCC.BSE	NCC Limited	20230720	141.1	142.4	138.2	138.7	122218	138.7	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230720	4.9	4.9	4.9	4.9	0	4.9
NCLIND.BSE	NCL Industries Limited	20230720	195.75	199.75	195.75	197	4493	197	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230720	19.1	19.19	18.81	18.95	13598	18.95	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230720	13.8	14.21	13.78	13.79	5102	13.79	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230720	22920.0508	23070.0508	22760	22994.0996	1040	22994.0996	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230720	55.99	56.17	55.32	55.68	2022	55.68	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230720	724.35	813.9	724.35	802.15	417530	802.15	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230720	20.25	21.5	20.25	20.72	8646	20.72	up	up	correct
NFL.BSE	National Fertilizers Limited	20230720	71.35	71.83	71.1	71.15	146500	71.15	down	down	correct
NHPC.BSE	NHPC Ltd	20230720	46.7	48.59	46.4	48.24	1327516	48.24	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230720	129	129	125	126.85	27950	126.85	down	down	correct
NILE.BSE	Nile Limited	20230720	831	831	812.15	822.55	2405	822.55	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230720	594.15	594.15	594.15	594.15	0	594.15
NITCO.BSE	NITCO Limited	20230720	19	19.1	18.49	18.98	106686	18.98	down	down	correct
NMDC.BSE	NMDC Limited	20230720	112.45	112.45	110.85	111	182951	111	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230720	214	215.55	212.5	212.6	28837	209.5972	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230720	12.5	13	11.25	11.93	8682	11.93	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230720	13.72	13.72	13.72	13.72	488	13.72
NPRFIN.BSE	NPR Finance Limited	20230720	13.95	13.96	13.95	13.96	400	13.96	up	up	correct
NTCIND.BSE	ntc industries limited	20230720	76.54	77.88	75.5	76.31	1566	76.31	down	down	correct
NTPC.BSE	NTPC Limited	20230720	193	194.3	191.85	192.95	717545	192.95	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230720	121.25	122	119.15	120.1	1210	120.1	down	up	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230720	89.99	90.5	84.24	84.24	26001	84.24	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230720	3958	3958	3913.3	3929	698	3929	down	up	incorrect
OIL.BSE	Oil India Limited	20230720	255.15	257.5	254.2	256.9	33698	256.9	up	up	correct
OKPLA.BSE	OK Play India Limited	20230720	123.4	123.4	123.4	123.4	0	123.4
OLYMPTX.BSE	Olympia Industries Limited	20230720	97.15	97.15	93	95.11	1551	95.11	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230720	51.7	53	51.7	52.79	4318	52.79	up	up	correct
OMAXE.BSE	Omaxe Limited	20230720	47.9	49.79	47.5	49.21	35221	49.21	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230720	166.55	168	165.95	167.2	132807	167.2	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230720	77.88	78.5	76.97	77.16	42255	77.16	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230720	142.95	144.05	140.05	142.55	3095	142.55	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230720	192	195.95	189.15	190.1	1071	190.1	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230720	6.2	6.55	6.19	6.55	409	6.55	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230720	519.95	522.9	514	516	327	516	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230720	790.05	822	790	801.45	586	801.45	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230720	41.51	42.08	40.91	41.11	112646	41.11	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230720	3849.1001	4009.45	3800	3860.8999	5481	3860.8999	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230720	0.99	0.99	0.99	0.99	0	0.99
ORTINLAABS.BSE	Ortin Laboratories Limited	20230720	20.01	20.8	20.01	20.22	3133	20.22	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230720	9.94	9.94	9.94	9.94	300	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230720	46.4	46.5	44.1	45.98	5640	45.98	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230720	5.39	5.76	5.05	5.76	84	5.76	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230720	7.63	8.4	7.63	7.66	14640	7.66	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230720	36697.9492	36900	36403.9492	36593.3008	1038	36593.3008	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230720	48.5	49.4	48.19	48.91	36725	48.91	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230720	7.65	7.86	7.15	7.63	39988	7.63	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230720	137.45	145.7	137.45	144.85	173806	144.85	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230720	79.49	79.49	70.13	76.85	2569	76.85	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230720	10.99	11.08	10.7	11.08	103137	11.08	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230720	303	317.7	301	311.65	38654	311.65	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230720	11.2	12.5	10.86	12.06	70256	12.06	up	down	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230720	29.22	31.06	29.22	31.06	624378	31.06	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230720	92.1	92.1	92.1	92.1	0	92.1
PEL.BSE	Piramal Enterprises Limited	20230720	977.95	981.9	967	976.3	43177	976.3	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230720	87.01	87.76	85.56	86.1	63997	86.1	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230720	226.55	228.45	225.05	226.1	258287	226.1	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230720	5166.9	5229.15	5138.05	5159.7	1037	5159.7	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230720	67.01	72.8	67.01	71.8	10324	71.8	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230720	25.99	26.25	24.61	25.06	680	25.06	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230720	7.9	7.9	7.9	7.9	0	7.9
PIIND.BSE	PI Industries Limited	20230720	3650	3665.1001	3633.05	3642	4932	3642	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230720	6	6.26	5.91	6.2	1273	6.2	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230720	69.1	71.5	68.45	70.55	280072	70.55	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230720	97	97	94	96	328	96	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230720	243.4	245.75	242.35	244.15	227606	244.15	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230720	97.06	98.9	95.29	96	97515	96	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230720	542.15	556.25	542.15	549.15	8298	549.15	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20230720	263	275.05	255.1	272.1	124650	272.1	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230720	17.48	18.15	17.48	17.71	765	17.71	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230720	134	134.5	131.6	133	163290	133	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230720	27.52	27.59	26.75	26.8	45034	26.8	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230720	245	245	245	245	1	245
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230720	872.05	906	872.05	884.85	1509	884.85	up	up	correct
PVR.BSE	PVR Limited	20230720	1445.05	1462.95	1435.6	1448.3	11345	1448.3	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230720	51	51.05	50.71	50.79	904	50.79	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230720	2.5	2.5	2.39	2.5	31	2.5
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230720	16.5	16.5	16.5	16.5	127	16.5
QUEST.BSE	Quest Softech (India) Limited	20230720	65.1	65.1	65.1	65.1	0	65.1
RADICO.BSE	Radico Khaitan Limited	20230720	1361.25	1390	1331	1338.35	12192	1338.35	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230720	12.19	12.19	10.05	10.87	63133	10.87	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230720	524.85	524.85	515	516.55	18289	516.55	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230720	834.35	850	823.6	829.85	9700	829.85	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230720	13.4	13.63	12.83	13.25	1068662	13.25	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230720	40	42	39	41.98	18271	41.98	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230720	912.2	922.2	905	906.6	4191	906.6	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230720	4.86	5.1	4.86	5.1	6066	5.1	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230720	305	309.95	295.05	309.95	846	309.95	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230720	3800	3800	3555	3700	12	3700	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230720	36.87	37.84	34.6	37.49	12847	37.49	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230720	849.5	866.5	846.35	849.7	1431	849.7	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230720	213.6	221.5	213.1	219.6	1055880	219.6	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230720	1.89	1.89	1.75	1.75	1590	1.75	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230720	1.33	1.33	1.27	1.28	2843826	1.28	down	down	correct
RECLTD.BSE	REC Limited	20230720	163.1	163.15	161.5	161.7	119572	161.7	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230720	10.27	10.55	10.05	10.16	5700	10.16	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230720	3.42	3.42	3.28	3.29	20319	3.29	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230720	937.05	945	928.55	930.55	5416	930.55	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230720	11.33	11.33	11.33	11.33	0	11.33
RELIABVEN.BSE	Reliable Ventures India Limited	20230720	11.98	11.98	10.27	10.95	66321	10.95	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230720	2589	2632	2582	2619.8	400680	2619.8	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230720	252.8	252.8	243.05	244.05	96	244.05	down	down	correct
RML.BSE	Rane (Madras) Limited	20230720	711.6	724.4	708.1	712.65	1718	712.65	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230720	22.23	22.23	22.22	22.22	2425	22.22	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230720	11.1	11.1	11.1	11.1	1330	11.1
RPOWER.BSE	Reliance Power Limited	20230720	15.74	16.09	15.5	15.71	27348840	15.71	down	down	correct
RSCINT.BSE	RSC International Limited	20230720	3.93	3.93	3.85	3.85	0	3.85	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230720	75.05	75.05	75.05	75.05	3	75.05
RSYSTEMINT.BSE	R Systems International Limited	20230720	454	467.6	449	449.7	15646	449.7	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230720	127.95	133	122	131.05	36280	131.05	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230720	74	77	73.35	76.42	123176	76.42	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230720	287	293.55	286.8	288.4	3613	288.4	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230720	10.6	10.8	10.5	10.53	15199	10.53	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230720	100.4	101.1	99.1	99.6	8859	99.6	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230720	64.2	70.71	64	70.71	15135	70.71	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230720	267.6	271.25	264.25	266.1	777	266.1	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230720	3	3.01	2.95	2.97	7517	2.97	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230720	144.6	148.95	144.5	147.55	7522	147.55	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230720	1230	1249.8	1215	1219.9	12237	1219.9	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230720	325	340	325	336	67651	336	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230720	584.95	585	567.95	570.9	11400	570.9	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230720	64	65.5	62	64.5	50390	64.5	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230720	7054.8999	7062.6001	6913.75	6929.6001	1098	6929.6001	down	up	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230720	0.37	0.37	0.37	0.37	0	0.37
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230720	48.26	51	47.9	50.54	39276	50.54	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230720	867.05	869.15	847.1	853.4	56133	853.4	down	down	correct
SBIN.BSE	State Bank of India	20230720	600.6	610.75	598.8	609.95	844175	609.95	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230720	722	727.4	720.15	726.22	13117	726.22	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230720	98.95	99.65	97.8	98.25	59863	98.25	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230720	23.14	23.15	23.14	23.15	2303	23.15	up	down	incorrect
SGL.BSE	STL Global Limited	20230720	13.33	14.1	13.3	13.64	8256	13.64	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230720	741.4	767.5	728.9	731.85	3200	731.85	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230720	29	29	28.85	28.85	35	28.85	down	down	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230720	17.57	17.59	17.2	17.59	340	17.59	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230720	13.32	13.95	12.75	13.95	654	13.95	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230720	316.1	329.6	314.25	318.95	118035	318.95	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230720	400	414.8	395	399.4	9705	399.4	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230720	27.15	27.19	26.2	26.99	4352	26.99	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230720	70.48	70.48	70.48	70.48	0	70.48
SHKARTP.BSE	Shree Karthik Papers Limited	20230720	7.3	7.3	7.02	7.24	1551	7.24	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230720	23749.9492	23749.9492	23380	23408	1703	23408	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230720	184.9	188.4	183.75	184.65	1887	184.65	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230720	29.66	31.11	29.5	30.99	385	30.99	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230720	354.05	356.95	352.55	355.9	3676	355.9	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230720	46.86	46.86	45	45.43	2788	45.43	down	down	correct
SILINV.BSE	SIL Investments Limited	20230720	314.75	320	307	319.65	115	319.65	up	up	correct
SITINET.BSE	SITI Networks Limited	20230720	0.88	0.88	0.88	0.88	0	0.88
SML.BSE	Soni Medicare Limited	20230720	21	21	21	21	1	21
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230720	113	113	109.5	109.92	6794	109.92	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230720	300.2	303.95	297.75	299.65	13712	299.65	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230720	22.86	23.6	20.78	21.78	8064886	21.78	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230720	23.19	24	22.9	24	2159	24	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230720	1.42	1.42	1.36	1.36	17261	1.36	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230720	19.8	19.8	17	17.25	4103	17.25	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230720	58.49	58.49	58.49	58.49	0	58.49
SPENCER.BSE	Spencer's Retail Limited	20230720	60.77	60.77	59.85	60.33	13689	60.33	down	down	correct
SRF.BSE	SRF Limited	20230720	2250	2259	2236.1499	2242.2	27864	2242.2	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230720	36.9	36.9	32.51	34.46	894	34.46	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230720	6.34	6.34	6.34	6.34	4659	6.34
SSWL.BSE	Steel Strips Wheels Limited	20230720	225.9	235	225.9	230.5	136404	230.5	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20230720	436.4	443.45	432.15	437.7	17952	437.7	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230720	255	265.3	255	263.9	2117	263.9	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230720	155.7	158.9	154.5	156.4	1848	156.4	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230720	14.77	14.77	14.35	14.35	415	14.35	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230720	10.13	10.18	10.13	10.15	11214	10.15	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230720	2510.05	2584	2510.05	2571.3999	661	2571.3999	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230720	175	179.9	172	176.05	6781	176.05	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230720	1086.7	1104.4	1081.95	1096.8	98019	1096.8	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230720	515.05	522.5	512	513.75	19793	513.75	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230720	6.79	6.9	6.56	6.64	11333	6.64	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230720	425.05	435	425.05	428.2	8621	428.2	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230720	9.04	9.15	9	9.06	2641	9.06	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230720	56.77	58.74	56.75	58.74	715	58.74	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230720	64.68	64.68	62.01	62.37	29628	62.37	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230720	17.93	18.73	17.86	18.73	39189980	18.73	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230720	5.79	5.8	5.65	5.77	37275	5.77	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230720	0.3	0.3	0.3	0.3	0	0.3
SYMPHONY.BSE	Symphony Limited	20230720	871.2	886.5	871	882.8	712	881.8	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230720	262.95	271.2	257.45	270.6	17019	270.6	up	down	incorrect
TAKE.BSE	Take Solutions Ltd	20230720	18.9	18.9	17.59	17.85	59048	17.85	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230720	19	19.17	17.4	17.69	0	17.69	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230720	856.05	875	854.95	873.05	42622	873.05	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230720	621.35	623.5	616.35	621.55	514509	621.55	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230720	116.6	117.25	116.35	116.9	713710	116.9	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230720	1.75	1.75	1.75	1.75	0	1.75
TCS.BSE	Tata Consultancy Services Limited	20230720	3457	3478.5	3436	3462.3501	72310	3462.3501	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230720	1249.75	1255	1235.3	1252.75	47339	1220.75	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230720	5.6	5.6	5.54	5.54	519	5.54	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230720	82.16	84.9	82.16	84	153845	84	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230720	39.05	39.8	39.05	39.71	5813	39.71	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230720	590.05	593	565.75	572.4	20745	572.4	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230720	169.95	170.55	165.4	166.15	45046	166.15	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230720	1096.75	1110	1089.5	1093.4	3568	1093.4	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230720	1730.05	1794	1730.05	1759.55	4645	1759.55	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230720	3185.05	3246.5	3151	3165.25	3021	3163.7357	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230720	138.95	140.55	136.4	136.8	209363	136.8	down	down	correct
TIMKEN.BSE	Timken India Limited	20230720	3324.7	3346.55	3262.05	3267.6001	3205	3267.6001	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230720	352	354.1	351	351.7	1780	351.7	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230720	296.3	299.25	291	292.45	10842	292.45	down	down	correct
TITAN.BSE	Titan Company Limited	20230720	3013.95	3015	2967.1001	2988.3501	46092	2988.3501	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230720	210.35	211.6	203.95	207.25	24388	207.25	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230720	16.2	16.59	15.97	16.16	5579	16.16	down	down	correct
TRIDENT.BSE	Trident Limited	20230720	32.88	33.09	32.75	32.8	834585	32.8	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230720	92.6	93.75	85.62	85.62	758963	85.62	down	up	incorrect
TRL.BSE	Taylormade Renewables Limited	20230720	435	442.75	425	438	6400	438	up	down	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230720	80.1	87.05	79.08	82.04	4035566	82.04	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230720	43.25	44.2	41.22	41.69	1730790	41.69	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230720	210	211.5	205.05	206.45	4358	206.45	down	down	correct
UBL.BSE	United Breweries Limited	20230720	1498.05	1513.75	1498.05	1500.8	2150	1500.8	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230720	137.35	141.15	137.25	140.15	1612	140.15	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230720	126.5	131.55	126.3	126.9	180786	126.9	up	down	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230720	8335.0498	8350	8168.9502	8223.9004	6991	8223.9004	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230720	366.75	372.7	356.1	369.5	37772	369.5	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230720	59.8	59.8	59.8	59.8	129	59.8
UNIDT.BSE	United Drilling Tools Limited	20230720	220.55	222	217.8	219.95	77665	219.95	down	up	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230720	4.1	4.1	3.99	3.99	10001	3.99	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230720	159.65	159.8	156.45	157.05	1971	157.05	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230720	17.2	17.4	15.93	16.92	10591	16.92	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230720	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230720	416.95	416.95	404.3	410.2	15996	410.2	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230720	11.53	11.53	11.53	11.53	95	11.53
UPL.BSE	UPL Limited	20230720	641	642.4	637	639.05	61030	639.05	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230720	323.75	332.95	321.7	329.2	15305	329.2	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230720	16.18	16.24	15.9	16.02	1007067	16.02	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230720	17.6	17.6	16.56	17.24	7088	17.24	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230720	23	23.5	22.75	23.49	145	23.49	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230720	13.16	13.16	12.55	12.74	355	12.74	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230720	339.35	342	334	335.4	7383	335.4	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230720	19.75	20.48	19.75	20.01	2365	20.01	up	up	correct
VCU.BSE	VCU Data Management Limited	20230720	5.96	6.1	5.75	6	32574	6	up	up	correct
VEDL.BSE	Vedanta Limited	20230720	283.8	284.25	281.4	282.15	166063	282.15	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230720	1949.95	1949.95	1894.75	1909.5	7692	1909.5	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230720	213.6	214.55	210	214.45	17775	214.45	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230720	2.53	2.68	2.53	2.61	47506	2.61	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230720	2837.3999	2837.3999	2803.3501	2806.1499	20	2806.1499	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230720	497.05	505.2	496	498.15	3861	493.2168	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230720	597.05	608	592.9	595	9117	595	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230720	145.1	147.9	140.15	140.95	2582	140.95	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230720	30	30.25	29.1	29.51	8997	29.51	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230720	1.04	1.08	1	1.08	4679816	1.08	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230720	84.03	84.55	82.5	83.09	32291	83.09	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230720	142.7	144.75	139.85	144.6	26464	144.6	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230720	351.45	356.35	346.5	348.25	3429	348.25	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230720	10.45	10.45	8.56	9.17	138858	9.17	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230720	21	22.18	20.05	21.9	48730	21.9	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230720	36	37.5	34.2	36.7	18134	36.7	up	down	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230720	5.08	5.08	5.08	5.08	0	5.08
VLSFINANCE.BSE	VLS Finance Limited	20230720	173.45	174.55	171.75	174.55	12047	174.55	up	down	incorrect
VMS.BSE	VMS Industries Limited	20230720	16.25	16.9	16.25	16.47	62462	16.47	up	down	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230720	1575.1	1599.5	1575.1	1590	401	1590	up	up	correct
VOLTAS.BSE	Voltas Limited	20230720	780	790.5	775	777.4	115035	777.4	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230720	191.7	193.95	189.5	190.25	10477	190.25	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20230720	3608.75	3649	3602.3999	3616.3	467	3616.3	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230720	3149.95	3149.95	3020.45	3049.7	2371	3049.7	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230720	373.2	373.4	368.95	369.85	6805	369.85	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230720	510.45	519.05	510	511.25	10427	511.25	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230720	0.69	0.69	0.67	0.67	41636	0.67	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230720	91.05	91.05	91.05	91.05	0	91.05
WALLFORT.BSE	Wallfort Financial Services Limited	20230720	59.3	59.3	56	56.06	603	56.06	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230720	52.6	53.45	51.4	53.45	273	53.45	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230720	85.85	85.85	84.05	84.45	6920	84.45	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230720	320.1	327.95	318.05	321.6	1114421	321.6	up	down	incorrect
WENDT.BSE	Wendt (India) Limited	20230720	10387.7002	10762.5996	10378.25	10737.9502	188	10737.9502	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230720	875.05	903.45	875.05	887.1	2758	887.1	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230720	322	347.9	310	313.65	256	313.65	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230720	1436	1454.35	1434	1450.35	4404	1450.35	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230720	21	21.77	20.31	21.77	180	21.77	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230720	54.9	56.39	54.9	55.54	7133	55.54	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230720	55.25	57	55	55.49	10081	55.49	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230720	160	160	154	154.2	1280	154.2	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230720	232.5	238.25	232.5	236.15	56090	236.15	up	down	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230720	119.71	121.9	119.7	120.53	70606	120.53	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230720	45.43	45.98	44	44.54	34905	44.54	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230720	0.62	0.63	0.61	0.61	468446	0.61	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230720	13.85	15	13.55	14.42	1637	14.42	up	down	incorrect
YASHO.BSE	Yasho Industries Limited	20230720	1745	1798	1720.4	1764	11251	1764	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230720	17.43	18.1	17.38	17.73	43457070	17.73	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230720	3.3	3.32	3.3	3.32	160	3.32	up	up	correct
YORKEXP.BSE	York Exports Limited	20230720	33.28	33.28	33	33	436	33	down	down	correct
YUKEN.BSE	Yuken India Limited	20230720	619.95	622.7	602.95	608.8	594	608.8	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230720	11.03	11.03	11.03	11.03	10	11.03
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230720	224	225.9	221.35	223.3	316877	223.3	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230720	3.1	3.1	3.1	3.1	0	3.1
ZENITHHE.BSE	Zenith Healthcare Limited	20230720	3.85	3.85	3.72	3.81	13661	3.81	down	down	correct